| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.4800 | +2.60% | +2.3400 |
| 12/05/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 92.6000 | 92.8600 | 92.6000 | 92.8600 | +1.66% | - | - |
| 11/07/2025 | 91.9200 | 91.9200 | 87.4600 | 90.8000 | -2.22% | 34,101 | 386 |
| 11/10/2025 | 91.4400 | 92.4200 | 90.4600 | 90.4600 | -0.37% | 184 | 2 |
| 11/11/2025 | 91.0200 | 92.1200 | 90.9200 | 92.1200 | +1.84% | 917 | 10 |
| 11/12/2025 | 92.6600 | 93.8200 | 92.6600 | 93.8200 | +1.85% | - | - |
| 11/14/2025 | 90.8400 | 90.8600 | 90.2200 | 90.3800 | -3.67% | - | - |
| 11/17/2025 | 90.2000 | 90.2000 | 89.3800 | 89.3800 | -1.11% | - | - |
| 11/18/2025 | 88.3200 | 88.3200 | 87.7000 | 88.1200 | -1.41% | 6,708 | 76 |
| 11/19/2025 | 88.3600 | 89.0800 | 88.2600 | 88.3200 | +0.23% | 178 | 2 |
| 11/20/2025 | 88.4600 | 89.0200 | 87.4800 | 87.4800 | -0.95% | - | - |
| 11/21/2025 | 86.9600 | 87.1800 | 86.9600 | 87.1400 | -0.39% | - | - |
| 11/24/2025 | 92.4400 | 93.0000 | 91.8400 | 93.0000 | +6.72% | - | - |
| 11/25/2025 | 93.2000 | 95.4600 | 92.9400 | 95.4600 | +2.65% | - | - |
| 11/26/2025 | 96.2000 | 96.2400 | 92.3000 | 92.3000 | -3.31% | - | - |
| 11/27/2025 | 91.3600 | 91.3800 | 91.3600 | 91.3600 | -1.02% | - | - |
| 11/28/2025 | 91.4000 | 91.9600 | 90.4800 | 91.9600 | +0.66% | - | - |
| 12/01/2025 | 90.8400 | 93.0000 | 89.7400 | 93.0000 | +1.13% | - | - |
| 12/02/2025 | 92.0800 | 92.0800 | 91.9400 | 91.9400 | -1.14% | - | - |
| 12/03/2025 | 89.7200 | 89.7200 | 88.9200 | 89.6400 | -2.50% | 18,371 | 206 |
| 12/04/2025 | 90.2600 | 90.2600 | 90.1200 | 90.1400 | +0.56% | - | - |
| 12/05/2025 | 90.6800 | 92.4800 | 90.6800 | 92.4800 | +2.60% | 184 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.