| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.8000 | -0.34% | -0.3200 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 88.6400 | 88.7200 | 88.4400 | 88.4400 | -0.63% | - | - |
| 01/02/2026 | 88.9000 | 90.6400 | 88.9000 | 90.6400 | +2.49% | - | - |
| 01/05/2026 | 90.6400 | 90.6800 | 90.6000 | 90.6600 | +0.02% | - | - |
| 01/06/2026 | 90.7000 | 93.7200 | 90.5600 | 93.7200 | +3.38% | 20,638 | 226 |
| 01/07/2026 | 94.1000 | 94.1800 | 91.7800 | 91.7800 | -2.07% | - | - |
| 01/08/2026 | 91.8200 | 97.0400 | 91.7000 | 97.0400 | +5.73% | - | - |
| 01/09/2026 | 97.2800 | 97.9800 | 97.0000 | 97.0000 | -0.04% | - | - |
| 01/12/2026 | 95.5400 | 96.5400 | 95.0800 | 96.5400 | -0.47% | - | - |
| 01/13/2026 | 95.4400 | 95.9200 | 95.1600 | 95.6000 | -0.97% | - | - |
| 01/14/2026 | 95.2200 | 98.0200 | 94.9600 | 98.0200 | +2.53% | - | - |
| 01/15/2026 | 96.3600 | 97.8000 | 95.3800 | 97.8000 | -0.22% | - | - |
| 01/16/2026 | 97.7200 | 97.7200 | 96.0800 | 96.0800 | -1.76% | - | - |
| 01/19/2026 | 95.2600 | 95.2600 | 94.3000 | 94.3000 | -1.85% | 381 | 4 |
| 01/20/2026 | 94.1400 | 94.4800 | 92.6400 | 94.4800 | +0.19% | - | - |
| 01/21/2026 | 94.0400 | 95.7200 | 93.6600 | 95.7200 | +1.31% | - | - |
| 01/22/2026 | 97.1800 | 98.1000 | 97.1800 | 98.1000 | +2.49% | - | - |
| 01/23/2026 | 97.6600 | 97.6600 | 95.9000 | 95.9000 | -2.24% | 1,344 | 14 |
| 01/26/2026 | 94.2000 | 95.9400 | 94.2000 | 95.6600 | -0.25% | 22,536 | 238 |
| 01/27/2026 | 95.9200 | 95.9200 | 95.1800 | 95.1800 | -0.50% | 21,628 | 226 |
| 01/28/2026 | 94.8600 | 95.6000 | 94.8600 | 95.1000 | -0.08% | 191 | 2 |
| 01/29/2026 | 94.1400 | 95.2400 | 94.1400 | 95.1200 | +0.02% | 379 | 4 |
| 01/30/2026 | 93.7400 | 94.8400 | 93.7400 | 94.8000 | -0.34% | 377 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.