LastChg. % 1DChg. Abs.
872.5000-1.42%-12.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:07:56872.50001210,470.00142Continuous Trading
15:57:57869.60001210,435.20130Continuous Trading
15:30:17870.7000--118Reference Price
15:15:57870.700065,224.20118Continuous Trading
15:15:57870.700065,224.20112Continuous Trading
13:57:55872.400065,234.40106Continuous Trading
13:57:55872.400065,234.40100Continuous Trading
13:00:18879.1000--94Reference Price
11:31:32885.10001210,621.2094Continuous Trading
11:26:39885.500076,198.5082Continuous Trading
11:26:39885.500021,771.0075Continuous Trading
11:23:39882.800065,296.8073Continuous Trading
11:23:39882.800065,296.8067Continuous Trading
11:00:23878.1000--61Reference Price
10:56:56877.900065,267.4061Continuous Trading
10:56:56877.900065,267.4055Continuous Trading
10:33:10880.10001210,561.2049Continuous Trading
09:38:23882.000065,292.0037Continuous Trading
09:38:23882.000065,292.0031Continuous Trading
09:12:57892.100065,352.6025Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas