| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:22:05 | 808.9000 | 2 | 1,617.80 | 129 | Continuous Trading |
| 13:36:17 | 808.7000 | 4 | 3,234.80 | 127 | Continuous Trading |
| 13:36:17 | 808.7000 | 1 | 808.70 | 123 | Continuous Trading |
| 13:03:30 | 810.6000 | 1 | 810.60 | 122 | Continuous Trading |
| 13:00:38 | 811.1000 | - | - | 121 | Reference Price |
| 12:46:38 | 812.2000 | 13 | 10,558.60 | 121 | Continuous Trading |
| 12:37:12 | 812.8000 | 1 | 812.80 | 108 | Continuous Trading |
| 12:37:12 | 812.8000 | 3 | 2,438.40 | 107 | Continuous Trading |
| 12:37:12 | 812.8000 | 9 | 7,315.20 | 104 | Continuous Trading |
| 12:08:06 | 812.3000 | 3 | 2,436.90 | 95 | Continuous Trading |
| 12:08:06 | 812.6000 | 10 | 8,126.00 | 92 | Continuous Trading |
| 12:04:26 | 813.1000 | 2 | 1,626.20 | 82 | Continuous Trading |
| 12:04:26 | 813.1000 | 6 | 4,878.60 | 80 | Continuous Trading |
| 11:57:46 | 811.2000 | 13 | 10,545.60 | 74 | Continuous Trading |
| 11:12:21 | 815.1000 | 4 | 3,260.40 | 61 | Continuous Trading |
| 11:12:21 | 815.1000 | 5 | 4,075.50 | 57 | Continuous Trading |
| 11:10:04 | 815.2000 | 12 | 9,782.40 | 52 | Continuous Trading |
| 11:10:04 | 815.2000 | 1 | 815.20 | 40 | Continuous Trading |
| 11:00:29 | 811.0000 | - | - | 39 | Reference Price |
| 10:50:02 | 809.5000 | 13 | 10,523.50 | 39 | Continuous Trading |
