| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 817.0000 | +0.31% | +2.5000 |
| 07/21/2026, 17:07:42 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:36:17 | 808.7000 | 1 | 808.70 | 123 | Continuous Trading |
| 13:36:17 | 808.7000 | 4 | 3,234.80 | 127 | Continuous Trading |
| 14:22:05 | 808.9000 | 2 | 1,617.80 | 129 | Continuous Trading |
| 15:26:28 | 805.9000 | 13 | 10,476.70 | 142 | Continuous Trading |
| 15:30:40 | 805.9000 | - | - | 142 | Reference Price |
| 15:40:27 | 806.4000 | 13 | 10,483.20 | 155 | Continuous Trading |
| 16:17:12 | 812.7000 | 13 | 10,565.10 | 168 | Continuous Trading |
| 17:07:42 | 817.0000 | 2 | 1,634.00 | 170 | Continuous Trading |
| 17:07:42 | 817.0000 | 11 | 8,987.00 | 181 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover