LastChg. % 1DChg. Abs.
817.0000+0.31%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:09816.4000---Reference Price
09:12:00814.70001310,591.1013Continuous Trading
10:47:08808.60001310,511.8026Continuous Trading
10:50:02809.50001310,523.5039Continuous Trading
11:00:29811.0000--39Reference Price
11:10:04815.20001815.2040Continuous Trading
11:10:04815.2000129,782.4052Continuous Trading
11:12:21815.100054,075.5057Continuous Trading
11:12:21815.100043,260.4061Continuous Trading
11:57:46811.20001310,545.6074Continuous Trading
12:04:26813.100064,878.6080Continuous Trading
12:04:26813.100021,626.2082Continuous Trading
12:08:06812.6000108,126.0092Continuous Trading
12:08:06812.300032,436.9095Continuous Trading
12:37:12812.800097,315.20104Continuous Trading
12:37:12812.800032,438.40107Continuous Trading
12:37:12812.80001812.80108Continuous Trading
12:46:38812.20001310,558.60121Continuous Trading
13:00:38811.1000--121Reference Price
13:03:30810.60001810.60122Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas