LastChg. % 1DChg. Abs.
817.0000+0.31%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:07:42817.0000118,987.00181Continuous Trading
17:07:42817.000021,634.00170Continuous Trading
16:17:12812.70001310,565.10168Continuous Trading
15:40:27806.40001310,483.20155Continuous Trading
15:30:40805.9000--142Reference Price
15:26:28805.90001310,476.70142Continuous Trading
14:22:05808.900021,617.80129Continuous Trading
13:36:17808.700043,234.80127Continuous Trading
13:36:17808.70001808.70123Continuous Trading
13:03:30810.60001810.60122Continuous Trading
13:00:38811.1000--121Reference Price
12:46:38812.20001310,558.60121Continuous Trading
12:37:12812.80001812.80108Continuous Trading
12:37:12812.800032,438.40107Continuous Trading
12:37:12812.800097,315.20104Continuous Trading
12:08:06812.300032,436.9095Continuous Trading
12:08:06812.6000108,126.0092Continuous Trading
12:04:26813.100021,626.2082Continuous Trading
12:04:26813.100064,878.6080Continuous Trading
11:57:46811.20001310,545.6074Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas