LastChg. % 1DChg. Abs.
1,001.6000+3.52%+34.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026961.80001,001.6000961.80001,001.6000+3.52%--
04/16/2026969.8000973.7000967.5000967.5000+0.59%--
04/15/2026933.5000961.8000933.5000961.8000+5.66%39,97942
04/14/2026897.7000915.8000897.7000910.3000+5.04%41,96646
04/13/2026844.6000866.6000844.6000866.6000-0.87%--
04/10/2026875.5000876.6000870.7000874.2000+0.81%--
04/09/2026853.5000867.2000853.5000867.2000-3.82%--
04/08/2026908.9000908.9000901.6000901.6000+6.96%--
04/07/2026849.4000874.8000840.1000842.9000+1.46%197,274230
04/02/2026842.8000842.8000830.8000830.8000-5.24%3,3474
04/01/2026873.9000876.7000869.1000876.7000+1.80%21,02424
03/31/2026861.6000862.6000856.1000861.2000+0.73%13,75216
03/30/2026849.6000855.0000846.2000855.0000-0.01%13,63716
03/27/2026886.9000886.9000855.1000855.1000-3.79%--
03/26/2026883.9000888.8000876.8000888.8000-2.17%--
03/25/2026908.1000908.7000906.6000908.5000+2.46%--
03/24/2026884.5000889.9000884.5000886.7000-0.25%--
03/23/2026848.9000888.9000848.9000888.9000+1.51%--
03/20/2026868.0000875.7000860.2000875.7000+0.45%14,01116
03/19/2026874.6000874.6000862.5000871.8000-1.57%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas