| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 207.1000 | -1.24% | -2.6000 |
| 02/03/2026, 17:32:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:05 | 213.2000 | - | - | - | Reference Price |
| 10:00:01 | 213.2500 | 55 | 11,728.75 | 55 | Continuous Trading |
| 10:50:09 | 213.2500 | 2 | 426.50 | 57 | Continuous Trading |
| 10:50:09 | 213.2500 | 1 | 213.25 | 58 | Continuous Trading |
| 11:00:28 | 213.5000 | - | - | 58 | Reference Price |
| 13:00:35 | 212.7500 | - | - | 58 | Reference Price |
| 15:30:40 | 212.7500 | - | - | 58 | Reference Price |
| 17:32:08 | 207.1000 | - | - | 58 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover