| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 204.5000 | -3.58% | -7.6000 |
| 01/29/2026, 17:32:26 | N | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:28 | 213.3000 | - | - | - | Reference Price |
| 10:00:00 | 213.3000 | 55 | 11,731.50 | 55 | Continuous Trading |
| 11:00:26 | 212.7500 | - | - | 55 | Reference Price |
| 13:00:25 | 213.1500 | - | - | 55 | Reference Price |
| 15:28:50 | 212.2500 | 20 | 4,245.00 | 75 | Continuous Trading |
| 15:30:39 | 215.8500 | - | - | 75 | Reference Price |
| 15:31:03 | 216.4000 | 55 | 11,902.00 | 130 | Continuous Trading |
| 17:32:26 | 204.5000 | - | - | 130 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover