LastChg. % 1DChg. Abs.
186.0400-0.48%-0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2025208.9000208.9000195.9600196.4000-4.96%80,983398
11/10/2025208.0500214.3500208.0500211.1000+7.48%28,587136
11/11/2025211.4500211.4500205.9000205.9000-2.46%39,371188
11/12/2025217.1500225.4500215.0000225.4500+9.49%121,606560
11/13/2025222.8000222.8000216.6500220.0500-2.40%67,441310
11/14/2025210.8500215.9000203.5000215.9000-1.89%72,702350
11/17/2025214.7000214.7000208.4000211.2500-2.15%70,188332
11/18/2025204.6000206.4000195.9000199.9400-5.35%40,753204
11/19/2025198.0200200.0000197.2000197.5000-1.22%144,568730
11/20/2025205.8000205.8000192.2600192.2600-2.65%106,943530
11/21/2025178.2000181.2400173.4000174.7600-9.10%362,2012,048
11/24/2025178.9400185.2600176.7800185.2600+6.01%196,9111,108
11/25/2025183.3000183.3000168.9400172.8800-6.68%529,8023,012
11/26/2025177.0600184.1400174.5000184.1400+6.51%176,808992
11/27/2025184.5400184.5400183.3800183.5000-0.35%55,530302
11/28/2025185.6800187.6800185.6200186.2000+1.47%98,737530
12/01/2025185.4200188.0400183.0000187.8800+0.90%236,6871,276
12/02/2025188.0800192.8400186.5000186.5000-0.73%201,2761,054
12/03/2025186.1000187.1400183.1000185.0800-0.76%198,2941,074
12/04/2025186.5200186.9400185.4800186.9400+1.00%26,736144
12/05/2025187.8600190.1000186.0400186.0400-0.48%52,963280
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas