LastChg. % 1DChg. Abs.
174.1800+0.06%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026173.6800175.5200173.1200174.1800+0.06%191,9281,102
02/12/2026181.2400181.9000174.0800174.0800-2.89%48,475268
02/11/2026179.4800182.3600178.6800179.2600-1.73%148,040818
02/10/2026181.2200182.7000181.0200182.4200+0.56%81,746450
02/09/2026176.7000181.4000172.5800181.4000+3.13%96,465554
02/06/2026163.5000175.9000163.5000175.9000+5.66%245,4881,454
02/05/2026173.5200174.0000163.2400166.4800-3.60%529,3113,134
02/04/2026191.5400191.8400172.7000172.7000-16.61%401,3712,192
02/03/2026213.2000213.5000207.1000207.1000-1.24%24,737116
02/02/2026195.2400209.7000195.1000209.7000+3.28%48,495244
01/30/2026206.1500207.4000201.3000203.0500-0.71%100,347492
01/29/2026213.3000216.4000204.5000204.5000-3.58%55,757260
01/28/2026213.8000215.0000211.6500212.1000+0.62%33,216156
01/27/2026213.8000214.0000210.6000210.8000-0.87%80,436378
01/26/2026218.5500218.5500212.6500212.6500-4.13%57,302266
01/23/2026215.8500226.4000215.3000221.8000+2.71%92,462420
01/22/2026217.6500218.6000213.2500215.9500+0.40%77,237356
01/21/2026200.6000215.1000198.7800215.1000+5.75%24,223118
01/20/2026192.6600203.4000190.2200203.4000+4.40%215,1121,116
01/19/2026195.0200196.0200194.0200194.8200-2.98%121,018620
01/16/2026200.7000201.9500198.8000200.8000-1.59%59,890300
01/15/2026192.8600204.2500192.8600204.0500+6.44%156,414788
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas