LastChg. % 1DChg. Abs.
235.3000+0.53%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026234.7500235.7000234.2500235.3000+0.53%72,833310
04/16/2026220.1500234.0500219.0000234.0500+7.73%89,030402
04/15/2026213.1500217.3000213.1500217.2500+1.92%23,828110
04/14/2026209.6000213.1500209.6000213.1500+2.06%32,952156
04/13/2026207.6000209.9000206.8000208.8500-0.95%4,15220
04/10/2026202.0000210.8500201.5000210.8500+4.93%29,878144
04/09/2026197.1000201.7000196.7200200.9500+1.89%97,814494
04/08/2026197.4400199.3200195.1400197.2200+4.66%184,315936
04/07/2026188.8400191.5200187.3200188.4400+1.42%258,0761,368
04/02/2026178.5000185.8000177.0200185.8000+1.81%197,9351,114
04/01/2026178.2200182.5000177.0200182.5000+5.90%105,156588
03/31/2026172.8000173.1600171.3200172.3400-1.23%60,769352
03/30/2026176.6000180.1400174.4800174.4800+0.07%140,150788
03/27/2026178.0800178.0800172.3600174.3600-2.54%207,9611,190
03/26/2026188.8000189.8000178.9000178.9000-5.27%183,582988
03/25/2026179.3200189.2800179.3200188.8600+7.62%196,3051,080
03/24/2026175.7800176.6000173.0000175.4800+0.17%125,561718
03/23/2026170.9800178.7600170.9800175.1800+0.48%186,5911,068
03/20/2026175.9200177.9000173.5800174.3400+0.02%97,174550
03/19/2026173.1000174.3000169.7000174.3000+0.39%75,211440
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas