LastChg. % 1DChg. Abs.
175.2200+3.36%+5.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026174.7000176.9600173.6600175.2200+3.36%71,040404
03/09/2026162.6800169.5200162.6800169.5200-1.10%164,172990
03/06/2026172.5200172.5200169.0400171.4000-1.68%153,588902
03/05/2026171.9200174.3200170.2200174.3200+2.42%95,653556
03/04/2026163.2000170.2000163.2000170.2000+3.44%65,947398
03/03/2026166.4200166.7800163.1800164.5400-1.64%397,2052,412
03/02/2026163.6200167.3400163.0400167.2800-1.45%166,7281,010
02/27/2026172.4800172.7800168.5400169.7400-1.67%25,863152
02/26/2026177.3600177.5600172.1800172.6200-4.24%115,947664
02/25/2026181.8200182.9200178.8600180.2600+0.90%152,095842
02/24/2026167.3800191.1800167.3800178.6600+7.34%39,194220
02/23/2026167.3400168.3800166.4400166.4400-3.09%93,312558
02/20/2026173.5400173.5400170.3400171.7400+0.43%75,333440
02/19/2026170.5400171.8000168.9800171.0000-0.33%80,909474
02/18/2026168.8800171.5600166.9400171.5600+0.32%99,549590
02/17/2026173.4800173.5400170.9800171.0200-1.87%61,125356
02/16/2026175.7600176.1600174.2800174.2800+0.06%86,343492
02/13/2026173.6800175.5200173.1200174.1800+0.06%191,9281,102
02/12/2026181.2400181.9000174.0800174.0800-2.89%48,475268
02/11/2026179.4800182.3600178.6800179.2600-1.73%148,040818
02/10/2026181.2200182.7000181.0200182.4200+0.56%81,746450
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas