LastChg. % 1DChg. Abs.
214.0500+1.93%+4.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/2026209.2000213.8500209.2000210.0000+1.13%22,148104
04/15/2026200.2500207.6500200.2500207.6500+2.22%67,956336
04/14/2026204.3500205.0000203.1500203.1500+1.35%--
04/13/2026192.1800200.4500192.1800200.4500+4.47%105,343542
04/10/2026196.9800197.2600191.8800191.8800-1.98%38,929198
04/09/2026205.4500205.4500195.7600195.7600-5.66%50,476250
04/08/2026209.7000209.9500207.5000207.5000-0.17%80,352384
04/07/2026210.2500211.8500207.8500207.8500-0.67%22,438106
04/02/2026207.8000209.5000207.8000209.2500+0.24%20,08396
04/01/2026210.6500210.8500203.6000208.7500-0.74%26,111124
03/31/2026211.0500211.5500209.2000210.3000-0.26%14,29468
03/30/2026205.2000210.8500204.7000210.8500+3.26%51,052246
03/27/2026208.8000208.8000204.2000204.2000-1.94%6,65332
03/26/2026203.5500209.8000201.8000208.2500+0.87%66,037324
03/25/2026206.9500206.9500204.8000206.4500-0.17%--
03/24/2026213.1500213.1500206.5000206.8000-3.39%20,76898
03/23/2026213.3000216.3000213.3000214.0500-0.05%19,01288
03/20/2026212.8000214.3500209.8500214.1500+0.33%57,789274
03/19/2026215.0000215.0000213.4500213.4500-1.16%28,321132
03/18/2026221.4500221.4500215.9500215.9500-2.51%6,50030
03/17/2026219.3500224.4000218.8500221.5000-0.11%19,33088
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas