LastChg. % 1DChg. Abs.
296.7500+6.42%+17.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025291.5500292.1000289.2500289.4500-0.98%19,25366
11/06/2025291.0000291.5500283.1500283.1500-2.18%56,480198
11/07/2025284.1000284.1000280.0500280.0500-1.09%23,12482
11/10/2025285.4000285.7000282.5000282.5000+0.87%26,82394
11/11/2025284.3500285.8500283.8000285.8500+1.19%--
11/12/2025288.6500289.7500288.6500289.5000+1.28%--
11/13/2025290.6000291.7000288.6000289.8000+0.10%38,379132
11/14/2025287.4000287.4000285.0500285.7500-1.40%28,07298
11/17/2025286.6500286.6500284.4500284.5000-0.44%2,2798
11/18/2025279.2500281.2000279.2500279.9500-1.60%28,650102
11/19/2025279.8500280.9000275.7500275.7500-1.50%18,36566
11/20/2025277.8500277.8500274.6000274.6000-0.42%27,07298
11/21/2025270.2000275.1500270.2000275.1500+0.20%36,561134
11/24/2025283.4000283.4000279.7000279.7000+1.65%18,58266
11/25/2025276.7500276.9500274.5000276.9500-0.98%36,274132
11/26/2025277.3000277.3000274.3500274.3500-0.94%12,71546
11/27/2025275.1000275.4500274.6000274.6000+0.09%39,070142
11/28/2025275.2500277.5000275.2500277.5000+1.06%--
12/01/2025275.4500279.0000272.7500278.0500+0.20%249,255898
12/02/2025278.1500279.3000274.1500277.8000-0.09%254,653926
12/03/2025278.0000278.2000275.6000277.5000-0.11%--
12/04/2025281.3000282.9000278.8500278.8500+0.49%18,48866
12/05/2025282.8500297.7000282.2000296.7500+6.42%77,778270
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas