LastChg. % 1DChg. Abs.
153.2500+0.03%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026180.8000181.0000180.4500181.0000+0.50%--
07/30/2026150.5500158.0000147.8000156.8000-13.37%520,2313,438
07/31/2026158.2000161.8000158.2000159.4000+1.66%80,758504
08/03/2026162.6000167.3000162.6000167.3000+4.96%9,78060
08/04/2026161.8500161.8500160.3000161.8000-3.29%--
08/05/2026161.9500162.0000160.9500162.0000+0.12%7,77648
08/06/2026164.0500164.7000164.0500164.1000+1.30%25,016152
08/07/2026165.0000165.6000163.9500163.9500-0.09%13,14680
08/10/2026163.9500167.3500163.9500167.3500+2.07%6564
08/11/2026167.5500167.5500159.5000159.5000-4.69%9,95460
08/12/2026160.3000160.3000159.5000159.50000.00%--
08/13/2026159.5000159.5000157.7000159.50000.00%--
08/14/2026159.8000160.6500159.0000159.50000.00%--
08/17/2026156.4500156.4500154.2000154.2000-3.32%--
08/18/2026152.6000152.9000152.6000152.9000-0.84%--
08/19/2026153.7500154.8500153.7500154.8500+1.28%--
08/20/2026155.1000155.1000150.0000150.0000-3.13%15,090100
08/21/2026151.6000154.3000151.6000154.3000+2.87%2,16014
08/24/2026154.6500156.1000154.6500155.0000+0.45%--
08/25/2026155.2000156.1500153.1000153.1000-1.23%--
08/26/2026152.4500153.9500152.4500153.10000.00%--
08/27/2026150.1500153.2000150.1500153.2000+0.07%--
08/28/2026153.1000153.3000152.9000153.2500+0.03%15,330100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas