LastChg. % 1DChg. Abs.
176.4000+2.68%+4.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026171.3000176.4000171.3000176.4000+2.68%--
06/23/2026173.5500175.5500171.8000171.8000-1.18%8,38148
06/22/2026172.7000173.8500172.3000173.8500-0.46%--
06/19/2026177.3000177.3000173.7500174.6500-1.61%1,0646
06/18/2026171.5000177.5000169.7500177.5000+2.22%8,26348
06/17/2026174.3000174.3000172.8000173.6500-0.71%8,99852
06/16/2026175.5500175.5500174.6000174.9000-0.71%--
06/15/2026180.3000180.3000175.7500176.1500-0.20%10,54560
06/12/2026175.9000179.2500175.9000176.5000+1.85%23,886134
06/11/2026173.2500174.5000173.0000173.3000+0.70%1,74010
06/10/2026170.4500172.1000168.7000172.1000+2.84%33,799198
06/09/2026165.8500169.0000165.8500167.3500+1.52%16,711100
06/08/2026159.2500164.8500159.2500164.8500+1.92%7,75148
06/05/2026160.9500163.7500160.9500161.7500+0.50%2,25414
06/04/2026162.0000163.0000160.9500160.9500-1.01%4,89030
06/03/2026165.9000165.9000161.9000162.6000-2.46%19,428120
06/02/2026166.7000167.4000165.8500166.7000+1.40%30,559184
06/01/2026166.7000166.7000164.3000164.4000-2.32%--
05/29/2026167.8500169.4000167.8500168.3000+0.45%--
05/28/2026166.8000169.5500166.4000167.5500+0.27%27,095160
05/27/2026160.4000167.8500160.4000167.1000+6.40%10,93066
05/26/2026156.8500157.0500155.1500157.0500-0.85%9356
05/25/2026155.6000158.4000155.6000158.4000+2.13%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas