LastChg. % 1DChg. Abs.
222.1000+0.05%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/2024230.9000230.9000226.2000226.2000-2.75%--
05/02/2024226.7000226.7000223.5000223.5000-1.19%--
05/03/2024225.0000225.0000224.6000224.6000+0.49%--
05/06/2024225.5000225.5000224.6000224.60000.00%--
05/07/2024226.0000226.0000222.3000222.3000-1.02%--
05/08/2024224.2000224.2000222.3000222.30000.00%--
05/09/2024221.0000223.4000221.0000223.4000+0.49%--
05/10/2024224.7000224.7000224.0000224.0000+0.27%--
05/13/2024224.2000224.6000224.2000224.6000+0.27%2,24210
05/14/2024225.6000226.7000225.6000226.7000+0.93%--
05/15/2024227.4000231.6000227.4000231.6000+2.16%--
05/16/2024232.3000232.3000229.5000229.5000-0.91%3,25214
05/17/2024229.6000229.6000229.0000229.0000-0.22%--
05/20/2024229.0000229.0000227.0000227.0000-0.87%--
05/21/2024227.7000227.8000227.7000227.8000+0.35%--
05/22/2024226.9000226.9000225.4000225.4000-1.05%--
05/23/2024226.1000226.1000222.8000222.8000-1.15%--
05/24/2024221.9000223.3000221.9000223.3000+0.22%--
05/27/2024223.2000223.2000222.3000222.3000-0.45%--
05/28/2024222.5000222.5000221.7000222.0000-0.13%1,3306
05/29/2024222.1000222.1000222.1000222.1000+0.05%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).