LastChg. % 1DChg. Abs.
139.4000+1.12%+1.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026137.4000139.4000137.4000139.4000+1.12%3,84728
04/14/2026136.6000137.8500136.6000137.8500+1.17%--
04/13/2026135.8000136.3000133.7000136.2500-0.95%59,383438
04/10/2026138.7000139.9500137.5500137.5500+0.73%10,61276
04/09/2026137.7500137.7500135.1500136.5500-0.62%9,55170
04/08/2026139.6000140.3500137.4000137.4000+4.57%44,888322
04/07/2026135.8000136.1500131.4000131.4000-2.70%--
04/02/2026134.4500135.4000133.5000135.0500-1.71%6,49248
04/01/2026141.7000141.7000136.9000137.4000+0.29%19,728144
03/31/2026134.0000137.0000134.0000137.0000+2.97%5,36040
03/30/2026131.6000133.0500131.5500133.0500+0.30%--
03/27/2026133.4500133.4500132.2000132.6500-0.93%--
03/26/2026131.9000135.7000131.9000133.9000+0.45%--
03/25/2026134.3000135.5500133.3000133.3000+0.72%5,11338
03/24/2026134.6000134.6000132.0000132.3500-0.56%7,92060
03/23/2026131.3000136.5500130.5000133.1000+0.08%47,910364
03/20/2026135.0000135.0000132.5000133.0000-0.23%4,56834
03/19/2026136.0000136.0000132.4500133.3000-3.72%8,58764
03/18/2026141.3500141.3500137.3500138.4500-1.56%5,56240
03/17/2026140.3500141.0000139.9500140.6500+0.11%--
03/16/2026139.6500140.5000136.3500140.5000+1.41%68,878498
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas