LastChg. % 1DChg. Abs.
207.8500+1.34%+2.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024188.8200189.9400188.8200189.9400+0.94%--
02/29/2024190.4600190.4600187.2800187.2800-1.40%--
03/01/2024187.4800187.4800186.6000186.8200-0.25%4,85226
03/04/2024186.3600186.3600184.6200184.6200-1.18%--
03/05/2024182.8800184.8600182.8800184.8600+0.13%--
03/06/2024184.1600190.0800184.1600186.1800+0.71%25,360134
03/07/2024183.7400188.5000183.7400188.5000+1.25%--
03/08/2024190.1000190.1000189.0200189.0200+0.28%2,27312
03/11/2024187.4200188.7000187.4200188.7000-0.17%--
03/12/2024191.2800192.6600191.2800192.6600+2.10%1,92510
03/13/2024193.1600200.8500190.1200200.2000+3.91%75,650388
03/14/2024202.1500206.9500202.1500206.9500+3.37%--
03/15/2024206.1500206.1500205.0000205.0000-0.94%--
03/18/2024204.8000204.8000200.4500200.4500-2.22%--
03/19/2024200.6500200.9000200.6500200.9000+0.22%--
03/20/2024199.7200199.7200199.6800199.6800-0.61%--
03/21/2024201.3000201.3000198.2800198.2800-0.70%--
03/22/2024196.5000200.3500196.5000200.3000+1.02%14,02570
03/25/2024199.6600203.4500199.6600203.4500+1.57%--
03/26/2024204.3500204.3500204.1500204.1500+0.34%--
03/27/2024205.1500205.1500205.1000205.1000+0.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).