Last | Chg. % 1D | Chg. Abs. |
---|---|---|
232.8000 | +1.53% | +3.5000 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 220.2000 | 222.6000 | 220.2000 | 222.6000 | +0.13% | - | - |
06/28/2024 | 225.4000 | 225.4000 | 223.2000 | 223.2000 | +0.27% | - | - |
07/01/2024 | 224.3000 | 224.3000 | 220.4000 | 220.4000 | -1.25% | - | - |
07/02/2024 | 219.7000 | 219.7000 | 215.5000 | 215.5000 | -2.22% | - | - |
07/03/2024 | 215.8000 | 217.8000 | 215.8000 | 217.8000 | +1.07% | - | - |
07/04/2024 | 217.2000 | 219.0000 | 217.2000 | 219.0000 | +0.55% | - | - |
07/05/2024 | 218.7000 | 222.6000 | 218.7000 | 219.8000 | +0.37% | - | - |
07/08/2024 | 220.5000 | 221.1000 | 219.9000 | 219.9000 | +0.05% | - | - |
07/09/2024 | 218.1000 | 218.8000 | 216.5000 | 216.5000 | -1.55% | 5,663 | 26 |
07/10/2024 | 216.5000 | 221.9000 | 216.5000 | 221.9000 | +2.49% | - | - |
07/11/2024 | 222.7000 | 225.5000 | 221.9000 | 225.5000 | +1.62% | - | - |
07/12/2024 | 228.4000 | 230.3000 | 227.5000 | 229.2000 | +1.64% | 23,017 | 100 |
07/15/2024 | 228.6000 | 233.9000 | 228.6000 | 231.1000 | +0.83% | 9,737 | 42 |
07/16/2024 | 229.7000 | 229.7000 | 225.6000 | 228.3000 | -1.21% | - | - |
07/17/2024 | 237.5000 | 237.5000 | 233.0000 | 233.0000 | +2.06% | 1,408 | 6 |
07/18/2024 | 234.2000 | 235.3000 | 232.9000 | 232.9000 | -0.04% | - | - |
07/19/2024 | 229.4000 | 230.6000 | 226.6000 | 226.6000 | -2.71% | - | - |
07/22/2024 | 227.4000 | 228.7000 | 227.4000 | 228.7000 | +0.93% | - | - |
07/23/2024 | 229.2000 | 230.3000 | 228.8000 | 230.2000 | +0.66% | - | - |
07/24/2024 | 225.8000 | 232.2000 | 225.8000 | 232.2000 | +0.87% | - | - |
07/25/2024 | 232.2000 | 232.2000 | 229.3000 | 229.3000 | -1.25% | - | - |
07/26/2024 | 229.6000 | 232.8000 | 228.1000 | 232.8000 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.