Last | Chg. % 1D | Chg. Abs. |
---|---|---|
207.8500 | +1.34% | +2.7500 |
03/28/2024, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 188.8200 | 189.9400 | 188.8200 | 189.9400 | +0.94% | - | - |
02/29/2024 | 190.4600 | 190.4600 | 187.2800 | 187.2800 | -1.40% | - | - |
03/01/2024 | 187.4800 | 187.4800 | 186.6000 | 186.8200 | -0.25% | 4,852 | 26 |
03/04/2024 | 186.3600 | 186.3600 | 184.6200 | 184.6200 | -1.18% | - | - |
03/05/2024 | 182.8800 | 184.8600 | 182.8800 | 184.8600 | +0.13% | - | - |
03/06/2024 | 184.1600 | 190.0800 | 184.1600 | 186.1800 | +0.71% | 25,360 | 134 |
03/07/2024 | 183.7400 | 188.5000 | 183.7400 | 188.5000 | +1.25% | - | - |
03/08/2024 | 190.1000 | 190.1000 | 189.0200 | 189.0200 | +0.28% | 2,273 | 12 |
03/11/2024 | 187.4200 | 188.7000 | 187.4200 | 188.7000 | -0.17% | - | - |
03/12/2024 | 191.2800 | 192.6600 | 191.2800 | 192.6600 | +2.10% | 1,925 | 10 |
03/13/2024 | 193.1600 | 200.8500 | 190.1200 | 200.2000 | +3.91% | 75,650 | 388 |
03/14/2024 | 202.1500 | 206.9500 | 202.1500 | 206.9500 | +3.37% | - | - |
03/15/2024 | 206.1500 | 206.1500 | 205.0000 | 205.0000 | -0.94% | - | - |
03/18/2024 | 204.8000 | 204.8000 | 200.4500 | 200.4500 | -2.22% | - | - |
03/19/2024 | 200.6500 | 200.9000 | 200.6500 | 200.9000 | +0.22% | - | - |
03/20/2024 | 199.7200 | 199.7200 | 199.6800 | 199.6800 | -0.61% | - | - |
03/21/2024 | 201.3000 | 201.3000 | 198.2800 | 198.2800 | -0.70% | - | - |
03/22/2024 | 196.5000 | 200.3500 | 196.5000 | 200.3000 | +1.02% | 14,025 | 70 |
03/25/2024 | 199.6600 | 203.4500 | 199.6600 | 203.4500 | +1.57% | - | - |
03/26/2024 | 204.3500 | 204.3500 | 204.1500 | 204.1500 | +0.34% | - | - |
03/27/2024 | 205.1500 | 205.1500 | 205.1000 | 205.1000 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover