LastChg. % 1DChg. Abs.
44.9300-2.28%-1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202646.970046.970046.370046.3900+0.69%44,102950
09/24/202645.710046.170045.610046.1700-0.47%9,756212
09/25/202646.020046.120045.950045.9700-0.43%2,48154
09/28/202645.900046.040045.820045.8800-0.20%21,238462
09/29/202646.170046.450046.170046.3500+1.02%1,30028
09/30/202646.640046.690046.210046.35000.00%1,38730
10/01/202644.410044.770044.410044.6200-3.73%20,931468
10/02/202644.410044.890044.370044.4800-0.31%97622
10/05/202644.060044.060043.690043.6900-1.78%1,22628
10/06/202643.950044.390043.950044.3900+1.60%1,32930
10/07/202644.720044.720044.000044.0000-0.88%1,23328
10/08/202644.500044.810044.000044.8100+1.84%71216
10/09/202645.580045.580045.130045.2900+1.07%3628
10/12/202644.760045.080044.670045.0800-0.46%72016
10/13/202645.430045.690045.430045.6900+1.35%3658
10/14/202645.850045.850045.310045.3100-0.83%72716
10/15/202645.670046.010045.660046.0100+1.54%2766
10/16/202646.120046.740046.120046.7400+1.59%3728
10/19/202645.710045.710045.160045.3000-3.08%1814
10/20/202645.430046.680044.930046.6800+3.05%3678
10/21/202646.710046.730046.530046.7300+0.11%1874
10/22/202645.820046.160045.820045.9800-1.60%1844
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas