| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.6400 | +1.31% | +0.6300 |
| 02/05/2026, 13:00:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 46.8800 | 48.0100 | 46.8800 | 48.0100 | +3.11% | - | - |
| 02/03/2026 | 47.6400 | 47.6400 | 46.5600 | 46.5600 | -3.02% | - | - |
| 02/02/2026 | 46.2400 | 47.2600 | 46.2400 | 47.2600 | +1.50% | - | - |
| 01/30/2026 | 45.8500 | 45.9900 | 45.8500 | 45.9900 | -2.69% | - | - |
| 01/29/2026 | 45.7200 | 45.8000 | 45.3900 | 45.3900 | -1.30% | - | - |
| 01/28/2026 | 45.8300 | 45.8300 | 45.5700 | 45.5700 | +0.40% | - | - |
| 01/27/2026 | 46.4800 | 46.5500 | 46.2400 | 46.5500 | +2.15% | - | - |
| 01/26/2026 | 46.0400 | 46.4000 | 45.8600 | 46.4000 | -0.32% | - | - |
| 01/23/2026 | 47.0800 | 47.0800 | 46.6400 | 46.8400 | +0.95% | - | - |
| 01/22/2026 | 46.7700 | 47.0100 | 46.7700 | 47.0100 | +0.36% | - | - |
| 01/21/2026 | 45.5400 | 45.7500 | 45.3400 | 45.6500 | -2.89% | - | - |
| 01/20/2026 | 45.2800 | 45.3600 | 45.2800 | 45.3600 | -0.64% | - | - |
| 01/19/2026 | 45.4100 | 45.8400 | 45.4100 | 45.5600 | +0.44% | - | - |
| 01/16/2026 | 46.3000 | 46.6400 | 46.3000 | 46.6100 | +2.30% | - | - |
| 01/15/2026 | 46.1200 | 46.4700 | 45.6000 | 46.4700 | -0.30% | - | - |
| 01/14/2026 | 47.1100 | 47.1100 | 45.7700 | 46.5900 | +0.26% | - | - |
| 01/13/2026 | 47.4400 | 47.4400 | 47.1200 | 47.4400 | +1.82% | - | - |
| 01/12/2026 | 47.3800 | 47.5700 | 47.2100 | 47.5700 | +0.27% | - | - |
| 01/09/2026 | 48.3300 | 48.3300 | 47.9200 | 47.9200 | +0.74% | - | - |
| 01/08/2026 | 47.8800 | 47.9600 | 47.7600 | 47.9600 | +0.08% | - | - |
| 01/07/2026 | 47.7300 | 47.7300 | 47.3800 | 47.5600 | -0.83% | - | - |
| 01/06/2026 | 47.4700 | 47.4700 | 47.2100 | 47.3600 | -0.42% | - | - |
| 01/05/2026 | 47.8300 | 47.9300 | 47.3500 | 47.3500 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.