| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.6200 | +4.50% | +1.8800 |
| 03/10/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 44.3700 | 44.3700 | 43.6000 | 43.6200 | +4.50% | - | - |
| 03/09/2026 | 41.3200 | 42.0700 | 41.3200 | 41.7400 | -3.20% | - | - |
| 03/06/2026 | 44.5900 | 44.5900 | 43.1200 | 43.1200 | -4.45% | - | - |
| 03/05/2026 | 44.6800 | 45.6700 | 44.6800 | 45.1300 | -0.55% | - | - |
| 03/04/2026 | 44.4600 | 45.3800 | 44.4600 | 45.3800 | +7.59% | - | - |
| 03/03/2026 | 43.7700 | 43.7700 | 42.1800 | 42.1800 | -5.51% | - | - |
| 03/02/2026 | 44.8800 | 45.0300 | 44.6400 | 44.6400 | -8.45% | - | - |
| 02/27/2026 | 49.3000 | 49.4300 | 48.7600 | 48.7600 | -1.44% | - | - |
| 02/26/2026 | 48.5200 | 49.4700 | 48.5200 | 49.4700 | +2.02% | - | - |
| 02/25/2026 | 48.3200 | 48.6200 | 48.2600 | 48.4900 | +1.38% | - | - |
| 02/24/2026 | 48.0100 | 48.0100 | 47.8100 | 47.8300 | -1.58% | - | - |
| 02/23/2026 | 48.5500 | 48.6900 | 48.3900 | 48.6000 | +0.50% | - | - |
| 02/20/2026 | 48.5000 | 48.7400 | 48.3600 | 48.3600 | +0.12% | - | - |
| 02/19/2026 | 48.6200 | 48.8600 | 48.3000 | 48.3000 | -2.01% | - | - |
| 02/18/2026 | 50.1200 | 50.1200 | 49.2900 | 49.2900 | +0.06% | - | - |
| 02/17/2026 | 49.6900 | 49.6900 | 48.9600 | 49.2600 | -0.57% | - | - |
| 02/16/2026 | 49.3000 | 49.7500 | 49.3000 | 49.5400 | -0.34% | - | - |
| 02/13/2026 | 49.0500 | 49.7100 | 49.0500 | 49.7100 | +1.16% | - | - |
| 02/12/2026 | 48.9200 | 49.1400 | 48.9200 | 49.1400 | +0.10% | - | - |
| 02/11/2026 | 49.1400 | 49.1400 | 48.7000 | 49.0900 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.