| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3000 | +2.87% | +0.1200 |
| 03/03/2026, 17:35:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:16 | 4.3000 | - | - | 5,749 | Reference Price |
| 15:21:31 | 4.2600 | 1,409 | 6,002.34 | 5,749 | Continuous Trading |
| 15:15:59 | 4.2600 | 190 | 809.40 | 4,340 | Continuous Trading |
| 15:15:00 | 4.2600 | 1,000 | 4,260.00 | 4,150 | Continuous Trading |
| 15:14:40 | 4.2600 | 2,000 | 8,520.00 | 3,150 | Continuous Trading |
| 14:50:46 | 4.2600 | 400 | 1,704.00 | 1,150 | Continuous Trading |
| 13:51:49 | 4.2400 | 300 | 1,272.00 | 750 | Continuous Trading |
| 13:40:17 | 4.2400 | 450 | 1,908.00 | 450 | Continuous Trading |
| 09:04:28 | 4.1800 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover