LastChg. % 1DChg. Abs.
1.2700-1.55%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.29001.29001.27001.2700-1.55%32
09/03/20261.29001.29001.29001.29000.00%--
09/02/20261.30001.30001.29001.29000.00%2620
09/01/20261.29001.29001.28001.29000.00%162126
08/31/20261.32001.32001.29001.2900-9.15%6550
08/28/20261.49001.49001.00001.4200+0.71%6,7975,906
08/27/20261.32001.41001.32001.4100+30.56%10680
08/26/20261.40001.40001.08001.0800-17.56%483350
08/25/20261.33001.43001.00001.3100-5.76%3,8463,600
08/24/20261.50001.50001.00001.3900-7.33%4,8444,600
08/21/20261.59001.59001.50001.5000-5.66%158100
08/20/20261.64001.65001.59001.5900-3.05%8,3995,162
08/19/20261.60001.64001.60001.6400+36.67%320200
08/18/20261.67001.76001.20001.2000-28.14%22,61314,364
08/17/20261.67001.67001.67001.6700-5.11%--
08/14/20261.73001.76001.73001.76000.00%--
08/13/20261.67001.79001.67001.7600+5.39%59,70534,000
08/12/20261.60001.68001.60001.6700+1.83%31,68119,000
08/11/20261.64001.68001.64001.64000.00%20,94612,540
08/10/20261.64001.68001.64001.6400-2.38%11,4246,800
08/07/20261.68001.68001.68001.68000.00%1,9821,180
08/06/20261.68001.68001.68001.68000.00%--
08/05/20261.64001.68001.64001.6800+0.60%37,84222,660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas