LastChg. % 1DChg. Abs.
1.76000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20261.73001.76001.73001.76000.00%--
08/13/20261.67001.79001.67001.7600+5.39%59,70534,000
08/12/20261.60001.68001.60001.6700+1.83%31,68119,000
08/11/20261.64001.68001.64001.64000.00%20,94612,540
08/10/20261.64001.68001.64001.6400-2.38%11,4246,800
08/07/20261.68001.68001.68001.68000.00%1,9821,180
08/06/20261.68001.68001.68001.68000.00%--
08/05/20261.64001.68001.64001.6800+0.60%37,84222,660
08/04/20261.64001.68001.64001.6700-0.60%1,008600
08/03/20261.69001.69001.67001.6800+2.44%48,18028,850
07/31/20261.40001.68001.35001.6400+19.71%57,24940,880
07/30/20261.35001.37001.15001.3700-1.44%7,4216,168
07/29/20261.35001.39001.30001.39000.00%5,6904,376
07/28/20261.48001.48001.39001.3900-9.15%2,8002,000
07/27/20261.56001.56001.53001.5300-1.92%--
07/24/20261.59001.62001.56001.5600-1.89%9,7206,000
07/23/20261.59001.59001.59001.5900-0.63%--
07/22/20261.55001.70001.53001.6000+3.23%33,37120,316
07/21/20261.44001.57001.44001.55000.00%49,84132,010
07/20/20261.32001.58001.32001.5500-6.06%8,5905,852
07/17/20261.66001.66001.65001.6500+2.48%166100
07/16/20261.66001.68001.61001.6100-2.42%16,87610,150
07/15/20261.58001.67001.58001.6500+4.43%16,51010,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas