| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5000 | +1.16% | +0.0400 |
| 05/22/2026, 17:35:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | +1.16% | 62,687 | 18,000 |
| 05/21/2026 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.57% | 173 | 50 |
| 05/20/2026 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | 0.00% | - | - |
| 05/19/2026 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | 0.00% | 21,000 | 6,000 |
| 05/18/2026 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | +2.35% | 6,650 | 1,900 |
| 05/15/2026 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | -5.03% | 141 | 40 |
| 05/14/2026 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.00% | - | - |
| 05/13/2026 | 3.5800 | 3.5800 | 3.4200 | 3.5800 | +1.13% | 32,817 | 9,250 |
| 05/12/2026 | 3.5800 | 3.5800 | 3.5400 | 3.5400 | -1.67% | 8,475 | 2,368 |
| 05/11/2026 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 0.00% | 8,960 | 2,500 |
| 05/08/2026 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.76% | 1,224 | 340 |
| 05/07/2026 | 3.7400 | 3.7800 | 3.6400 | 3.7800 | +5.00% | 59,438 | 15,940 |
| 05/06/2026 | 3.5000 | 3.6000 | 3.4800 | 3.6000 | +2.86% | 26,212 | 7,500 |
| 05/05/2026 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.00% | - | - |
| 05/04/2026 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.74% | 14,000 | 4,000 |
| 04/30/2026 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | -1.71% | 2,309 | 660 |
| 04/29/2026 | 3.7200 | 3.7200 | 3.5000 | 3.5000 | -4.89% | 19,004 | 5,304 |
| 04/28/2026 | 3.7400 | 3.7400 | 3.6800 | 3.6800 | -1.08% | 22,633 | 6,090 |
| 04/27/2026 | 3.7200 | 3.7200 | 3.7000 | 3.7200 | 0.00% | 14,866 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.