LastChg. % 1DChg. Abs.
1.7300-1.14%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20261.79001.79001.72001.7500+1.74%64,27537,020
11/03/20261.80001.80001.65001.7200+1.18%39,66622,890
11/02/20261.69001.72001.60001.7000+4.29%42,99426,678
10/30/20261.28001.63001.28001.6300+27.34%97,21672,690
10/29/20261.27001.28001.27001.28000.00%151118
10/28/20261.28001.28001.23001.28000.00%60,58248,846
10/27/20261.23001.28001.23001.2800+15.32%53,63142,950
10/23/20261.22001.23001.11001.1100-9.02%3,9093,256
10/22/20261.23001.23001.22001.2200-0.81%3730
10/21/20261.22001.23001.22001.23000.00%3730
10/20/20261.23001.23001.15001.23000.00%53,46546,486
10/19/20261.23001.23001.23001.2300+0.82%4940
10/16/20261.15001.22001.12001.2200+7.02%13,67911,914
10/15/20260.83501.14000.75001.1400+18.13%8,34611,092
10/14/20261.22001.22000.96500.9650-15.35%8570
10/13/20261.22001.23001.14001.1400-0.87%141120
10/12/20261.05001.22001.05001.1500+3.60%5,4934,756
10/09/20261.23001.23001.11001.1100-9.02%9880
10/08/20261.23001.23001.21001.2200-0.81%6,0995,040
10/07/20261.27001.28001.23001.23000.00%215170
10/06/20261.27001.28001.23001.2300-1.60%2,5362,060
10/05/20261.27001.28001.25001.2500-2.34%12,61510,090
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas