| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5500 | 0.00% | 0.0000 |
| 07/21/2026, 17:35:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1.4400 | 1.5700 | 1.4400 | 1.5500 | 0.00% | 49,841 | 32,010 |
| 07/20/2026 | 1.3200 | 1.5800 | 1.3200 | 1.5500 | -6.06% | 8,590 | 5,852 |
| 07/17/2026 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | +2.48% | 166 | 100 |
| 07/16/2026 | 1.6600 | 1.6800 | 1.6100 | 1.6100 | -2.42% | 16,876 | 10,150 |
| 07/15/2026 | 1.5800 | 1.6700 | 1.5800 | 1.6500 | +4.43% | 16,510 | 10,000 |
| 07/14/2026 | 1.4500 | 1.5900 | 1.4500 | 1.5800 | +8.97% | 7,590 | 5,000 |
| 07/13/2026 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | 0.00% | 2,979 | 2,000 |
| 07/10/2026 | 1.4700 | 1.5900 | 1.3000 | 1.4500 | -1.36% | 30,058 | 22,010 |
| 07/09/2026 | 1.6800 | 1.6800 | 1.4700 | 1.4700 | -13.53% | - | - |
| 07/08/2026 | 2.2000 | 2.2000 | 1.7000 | 1.7000 | -25.44% | 2,730 | 1,400 |
| 07/07/2026 | 2.1000 | 2.3200 | 2.1000 | 2.2800 | +3.64% | 2,229 | 1,000 |
| 07/06/2026 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -25.17% | 20,337 | 9,244 |
| 07/01/2026 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +3.52% | 2,352 | 800 |
| 06/29/2026 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | -5.33% | 8,526 | 2,842 |
| 06/26/2026 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | +4.90% | 288 | 98 |
| 06/25/2026 | 2.9600 | 2.9800 | 2.8600 | 2.8600 | -2.72% | 8,940 | 3,000 |
| 06/24/2026 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | -2.65% | - | - |
| 06/23/2026 | 3.0200 | 3.0200 | 2.9000 | 3.0200 | -0.66% | 5,655 | 1,950 |
| 06/22/2026 | 2.9200 | 3.0400 | 2.9200 | 3.0400 | +4.11% | 2,102 | 710 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.