LastChg. % 1DChg. Abs.
1.25000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20261.25001.25001.25001.25000.00%543434
09/24/20261.25001.25001.20001.25000.00%6,8875,648
09/23/20261.28001.28001.24001.2500-0.79%8,4126,770
09/22/20261.27001.27001.26001.2600-0.79%2520
09/21/20261.25001.27001.25001.2700+1.60%9978
09/18/20261.17001.27001.17001.2500+5.93%175140
09/17/20261.26001.28001.18001.1800-6.35%363290
09/16/20261.25001.27001.25001.26000.00%3,0382,430
09/15/20261.28001.28000.90001.2600+1.61%9,77310,060
09/14/20261.25001.27001.00001.2400+9.73%16,45714,120
09/11/20261.26001.27001.00001.1300-8.87%20,41616,800
09/10/20261.24001.24001.24001.24000.00%32,24026,000
09/09/20261.07001.24001.07001.2400+5.08%41,37236,018
09/08/20261.24001.24001.18001.1800-4.84%2,4222,050
09/07/20261.26001.26001.24001.2400-2.36%6350
09/04/20261.29001.29001.27001.2700-1.55%32
09/03/20261.29001.29001.29001.29000.00%--
09/02/20261.30001.30001.29001.29000.00%2620
09/01/20261.29001.29001.28001.29000.00%162126
08/31/20261.32001.32001.29001.2900-9.15%6550
08/28/20261.49001.49001.00001.4200+0.71%6,7975,906
08/27/20261.32001.41001.32001.4100+30.56%10680
08/26/20261.40001.40001.08001.0800-17.56%483350
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas