| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5500 | 0.00% | 0.0000 |
| 07/21/2026, 17:35:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:12 | 1.5500 | - | - | 16,005 | Reference Price |
| 16:22:37 | 1.5700 | 200 | 314.00 | 16,005 | Continuous Trading |
| 16:22:37 | 1.5600 | 3,000 | 4,680.00 | 15,805 | Continuous Trading |
| 15:07:24 | 1.5600 | 3,015 | 4,703.40 | 12,805 | Continuous Trading |
| 14:08:51 | 1.5600 | 985 | 1,536.60 | 9,790 | Continuous Trading |
| 12:51:49 | 1.5600 | 15 | 23.40 | 8,805 | Continuous Trading |
| 12:49:18 | 1.5400 | 1,000 | 1,540.00 | 8,790 | Continuous Trading |
| 12:42:57 | 1.5400 | 1,500 | 2,310.00 | 7,790 | Continuous Trading |
| 12:42:57 | 1.5600 | 1,000 | 1,560.00 | 6,290 | Continuous Trading |
| 11:45:10 | 1.5500 | 2,600 | 4,030.00 | 5,290 | Continuous Trading |
| 11:16:57 | 1.5700 | 175 | 274.75 | 2,690 | Continuous Trading |
| 10:36:01 | 1.5700 | 2,500 | 3,925.00 | 2,515 | Continuous Trading |
| 09:17:32 | 1.5500 | 15 | 23.25 | 15 | Volatility Interrupt State |
| 09:04:01 | 1.4400 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover