LastChg. % 1DChg. Abs.
3.0000+4.90%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/20263.52003.52003.52003.52000.00%7,0402,000
05/28/20263.52003.52003.48003.5000-0.57%25,7257,390
05/29/20263.50003.50003.50003.50000.00%7,0002,000
06/01/20263.50003.50003.50003.50000.00%7,0002,000
06/02/20263.50003.52003.22003.5200+0.57%66,15219,200
06/03/20263.20003.70003.20003.6800+4.55%139,68539,382
06/05/20263.66003.66002.96003.2600-11.41%68,27421,040
06/08/20263.24003.28003.06003.0600-6.13%13,2104,298
06/09/20263.06003.26002.88002.8800-5.88%202,98365,804
06/10/20262.98003.20002.98003.2000+11.11%6,0981,942
06/11/20263.26003.26003.24003.2400+1.25%2,145658
06/12/20263.22003.22002.76002.7600-14.81%16,1525,144
06/15/20262.96003.50002.96003.5000+26.81%95,64929,500
06/16/20263.46003.50003.32003.3200-5.14%4,1221,180
06/17/20263.24003.38003.24003.3800+1.81%31,6169,362
06/18/20263.20003.20002.80003.1600-6.51%59,69720,140
06/19/20263.18003.18002.84002.9200-7.59%8,5813,020
06/22/20262.92003.04002.92003.0400+4.11%2,102710
06/23/20263.02003.02002.90003.0200-0.66%5,6551,950
06/24/20262.98002.98002.94002.9400-2.65%--
06/25/20262.96002.98002.86002.8600-2.72%8,9403,000
06/26/20262.86003.00002.86003.0000+4.90%28898
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas