LastChg. % 1DChg. Abs.
1.1400+18.13%+0.1750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.25001.27001.25001.26000.00%3,0382,430
09/17/20261.26001.28001.18001.1800-6.35%363290
09/18/20261.17001.27001.17001.2500+5.93%175140
09/21/20261.25001.27001.25001.2700+1.60%9978
09/22/20261.27001.27001.26001.2600-0.79%2520
09/23/20261.28001.28001.24001.2500-0.79%8,4126,770
09/24/20261.25001.25001.20001.25000.00%6,8875,648
09/25/20261.25001.25001.25001.25000.00%543434
09/28/20261.25001.28001.20001.2700+1.60%6,7735,610
09/29/20261.28001.28001.28001.2800+0.79%4938
09/30/20261.25001.28001.25001.2700-0.78%2,0261,620
10/01/20261.28001.28001.24001.2800+0.79%11,3129,118
10/02/20261.28001.28001.24001.28000.00%10,5648,514
10/05/20261.27001.28001.25001.2500-2.34%12,61510,090
10/06/20261.27001.28001.23001.2300-1.60%2,5362,060
10/07/20261.27001.28001.23001.23000.00%215170
10/08/20261.23001.23001.21001.2200-0.81%6,0995,040
10/09/20261.23001.23001.11001.1100-9.02%9880
10/12/20261.05001.22001.05001.1500+3.60%5,4934,756
10/13/20261.22001.23001.14001.1400-0.87%141120
10/14/20261.22001.22000.96500.9650-15.35%8570
10/15/20260.83501.14000.75001.1400+18.13%8,34611,092
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas