| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5000 | +1.74% | +0.0600 |
| 05/04/2026, 09:04:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | -1.71% | 2,309 | 660 |
| 04/29/2026 | 3.7200 | 3.7200 | 3.5000 | 3.5000 | -4.89% | 19,004 | 5,304 |
| 04/28/2026 | 3.7400 | 3.7400 | 3.6800 | 3.6800 | -1.08% | 22,633 | 6,090 |
| 04/27/2026 | 3.7200 | 3.7200 | 3.7000 | 3.7200 | 0.00% | 14,866 | 4,000 |
| 04/24/2026 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | 0.00% | - | - |
| 04/23/2026 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | -0.53% | - | - |
| 04/22/2026 | 3.7800 | 3.7800 | 3.7400 | 3.7400 | +8.09% | 22,879 | 6,104 |
| 04/21/2026 | 3.8400 | 3.8400 | 3.4600 | 3.4600 | -10.36% | 21,322 | 5,762 |
| 04/20/2026 | 3.7200 | 3.9000 | 3.5000 | 3.8600 | +3.21% | 31,039 | 8,426 |
| 04/17/2026 | 3.7800 | 3.7800 | 3.6000 | 3.7400 | +0.54% | 8,517 | 2,348 |
| 04/16/2026 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | -2.11% | 1,140 | 300 |
| 04/15/2026 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.56% | 3,800 | 1,000 |
| 04/14/2026 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | -1.02% | 117 | 30 |
| 04/13/2026 | 3.9600 | 3.9600 | 3.9400 | 3.9400 | -1.50% | 238 | 60 |
| 04/10/2026 | 3.8400 | 4.0000 | 3.7000 | 4.0000 | +1.01% | 15,381 | 3,976 |
| 04/09/2026 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.00% | - | - |
| 04/08/2026 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.00% | - | - |
| 04/07/2026 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +4.17% | 51,413 | 13,068 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.