LastChg. % 1DChg. Abs.
3.8800+1.04%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20263.98003.98003.80003.8400-3.52%3,443900
03/17/20263.90003.98003.90003.9800+1.02%32,3768,200
03/16/20263.98003.98003.94003.9400-1.50%8020
03/13/20264.04004.04003.98004.00000.00%716180
03/12/20264.00004.00003.98004.0000+0.50%20,7005,200
03/11/20264.06004.12003.98003.9800-0.50%30,6257,568
03/10/20264.08004.34003.92004.0000-0.99%33,9648,180
03/09/20264.22004.22004.00004.0400-1.46%11,4442,820
03/06/20264.36004.36004.10004.1000-5.09%30,7467,360
03/05/20264.26004.42004.24004.3200+0.47%141,38132,872
03/04/20264.24004.30004.24004.30000.00%30,5997,116
03/03/20264.18004.30004.18004.3000+2.87%48,95111,498
03/02/20264.04004.26004.00004.1800+4.50%53,70613,402
02/27/20264.04004.10004.00004.0000-0.99%7,0751,750
02/26/20264.00004.04004.00004.0400+1.00%35,1688,792
02/25/20264.00004.00003.88004.0000+0.50%99,67825,096
02/24/20263.98003.98003.98003.9800-0.50%--
02/23/20264.22004.22003.98004.0000-4.53%67,45416,746
02/20/20263.98004.20003.98004.1900+5.28%10,4952,564
02/19/20264.03004.03003.98003.98000.00%840210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas