| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9800 | +0.51% | +0.0200 |
| 04/10/2026, 16:44:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.00% | - | - |
| 04/08/2026 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.00% | - | - |
| 04/07/2026 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +4.17% | 51,413 | 13,068 |
| 04/02/2026 | 3.3000 | 3.8800 | 3.3000 | 3.8400 | -0.52% | 8,858 | 2,594 |
| 04/01/2026 | 3.9400 | 3.9400 | 3.4200 | 3.8600 | -2.03% | 250,388 | 71,404 |
| 03/31/2026 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +0.51% | - | - |
| 03/30/2026 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | -0.51% | 11,977 | 3,040 |
| 03/27/2026 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.00% | - | - |
| 03/26/2026 | 4.0000 | 4.0000 | 3.9000 | 3.9400 | -1.01% | 859 | 220 |
| 03/25/2026 | 3.9200 | 3.9800 | 3.0200 | 3.9800 | +0.51% | 34,727 | 11,100 |
| 03/24/2026 | 3.9200 | 3.9800 | 3.9000 | 3.9600 | +1.54% | 244 | 62 |
| 03/23/2026 | 3.9600 | 3.9600 | 3.8000 | 3.9000 | -1.52% | 8,109 | 2,130 |
| 03/20/2026 | 3.9200 | 4.0000 | 3.9200 | 3.9600 | +1.02% | 13,774 | 3,456 |
| 03/19/2026 | 3.8800 | 3.9200 | 3.8800 | 3.9200 | +2.08% | - | - |
| 03/18/2026 | 3.9800 | 3.9800 | 3.8000 | 3.8400 | -3.52% | 3,443 | 900 |
| 03/17/2026 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | +1.02% | 32,376 | 8,200 |
| 03/16/2026 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | -1.50% | 80 | 20 |
| 03/13/2026 | 4.0400 | 4.0400 | 3.9800 | 4.0000 | 0.00% | 716 | 180 |
| 03/12/2026 | 4.0000 | 4.0000 | 3.9800 | 4.0000 | +0.50% | 20,700 | 5,200 |
| 03/11/2026 | 4.0600 | 4.1200 | 3.9800 | 3.9800 | -0.50% | 30,625 | 7,568 |
| 03/10/2026 | 4.0800 | 4.3400 | 3.9200 | 4.0000 | -0.99% | 33,964 | 8,180 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.