| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1900 | +5.28% | +0.2100 |
| 02/20/2026, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.9800 | 4.2000 | 3.9800 | 4.1900 | +5.28% | 10,495 | 2,564 |
| 02/19/2026 | 4.0300 | 4.0300 | 3.9800 | 3.9800 | 0.00% | 840 | 210 |
| 02/18/2026 | 3.9800 | 4.0000 | 3.9800 | 3.9800 | 0.00% | 8,000 | 2,000 |
| 02/17/2026 | 3.9500 | 4.0000 | 3.9000 | 3.9800 | +1.02% | 36,568 | 9,220 |
| 02/16/2026 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | -1.25% | 239 | 60 |
| 02/13/2026 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.00% | - | - |
| 02/12/2026 | 3.9900 | 4.0000 | 3.9800 | 3.9900 | 0.00% | 16,542 | 4,136 |
| 02/11/2026 | 4.0000 | 4.0000 | 3.9000 | 3.9900 | +1.79% | 54,267 | 13,698 |
| 02/10/2026 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | -4.39% | 12,000 | 3,000 |
| 02/09/2026 | 4.0000 | 4.1900 | 3.9500 | 4.1000 | +1.23% | 97,960 | 24,572 |
| 02/06/2026 | 4.0900 | 4.1700 | 4.0500 | 4.0500 | -0.74% | 584 | 140 |
| 02/05/2026 | 4.1000 | 4.1800 | 4.0000 | 4.0800 | +0.25% | 56,210 | 13,586 |
| 02/04/2026 | 4.1300 | 4.1500 | 4.0000 | 4.0700 | -2.63% | 41,741 | 10,204 |
| 02/03/2026 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -0.48% | 11,701 | 2,786 |
| 02/02/2026 | 4.1300 | 4.5000 | 4.0000 | 4.2000 | +5.00% | 160,120 | 38,344 |
| 01/30/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 31,680 | 7,920 |
| 01/29/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 48,000 | 12,000 |
| 01/28/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.17% | 40,000 | 10,000 |
| 01/27/2026 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.00% | 38,400 | 10,000 |
| 01/26/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.23% | 44,800 | 11,200 |
| 01/23/2026 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.25% | 92,340 | 22,800 |
| 01/22/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 18,400 | 4,600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.