| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0000 | 0.00% | 0.0000 |
| 01/30/2026, 13:30:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - | 4,960 | 1,240 |
| 01/12/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 5,600 | 1,400 |
| 01/13/2026 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.00% | 1,536 | 400 |
| 01/14/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.17% | 8,000 | 2,000 |
| 01/15/2026 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.50% | 7,400 | 2,000 |
| 01/16/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.11% | 8,000 | 2,000 |
| 01/22/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 18,400 | 4,600 |
| 01/23/2026 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.25% | 92,340 | 22,800 |
| 01/26/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.23% | 44,800 | 11,200 |
| 01/27/2026 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.00% | 38,400 | 10,000 |
| 01/28/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.17% | 40,000 | 10,000 |
| 01/29/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 48,000 | 12,000 |
| 01/30/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 31,680 | 7,920 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.