LastChg. % 1DChg. Abs.
71.0000-0.70%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/202671.000071.000071.000071.0000-0.70%--
09/23/202670.000071.500070.000071.5000+0.70%6,30090
09/22/202669.000071.000069.000071.0000+1.43%23,100330
09/21/202670.000070.000070.000070.00000.00%--
09/18/202669.000070.000069.000070.00000.00%38,972560
09/17/202671.000071.000070.000070.0000-5.41%--
09/16/202672.500074.000072.500074.0000+2.07%--
09/15/202670.000075.000070.000072.5000+1.40%75010
09/14/202670.500072.000070.500071.5000-2.72%1,72224
09/11/202677.500077.500070.500073.5000-5.16%18,084254
09/10/202670.000080.000069.000077.5000+6.90%6,74888
09/09/202672.000072.500068.500072.5000+0.69%30,275438
09/08/202675.000075.000072.000072.0000-4.00%72010
09/07/202675.000076.000075.000075.0000-1.96%2,87638
09/04/202674.000076.500074.000076.5000+2.00%5,11468
09/03/202675.500080.500075.000075.0000-3.85%5,13064
09/02/202678.000078.000078.000078.0000+3.31%--
09/01/202677.500077.500075.500075.5000-4.43%17,066226
08/31/202678.000079.000078.000079.0000-1.86%--
08/28/202680.500080.500080.500080.50000.00%--
08/27/202680.500080.500080.500080.50000.00%--
08/26/202680.500080.500080.500080.50000.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas