LastChg. % 1DChg. Abs.
76.5000+2.00%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202674.000076.500074.000076.5000+2.00%5,11468
09/03/202675.500080.500075.000075.0000-3.85%5,13064
09/02/202678.000078.000078.000078.0000+3.31%--
09/01/202677.500077.500075.500075.5000-4.43%17,066226
08/31/202678.000079.000078.000079.0000-1.86%--
08/28/202680.500080.500080.500080.50000.00%--
08/27/202680.500080.500080.500080.50000.00%--
08/26/202680.500080.500080.500080.50000.00%--
08/25/202680.500080.500080.500080.5000-1.23%--
08/24/202682.000082.000081.500081.5000-0.61%--
08/21/202682.000082.000082.000082.0000-1.80%--
08/20/202682.000083.500082.000083.50000.00%83510
08/19/202682.000083.500082.000083.50000.00%83510
08/18/202682.000084.000082.000083.5000-0.60%1,00312
08/17/202682.500084.000082.500084.00000.00%83510
08/14/202682.500084.000082.500084.00000.00%5046
08/13/202682.500084.000082.500084.0000-0.59%84010
08/12/202685.500085.500084.500084.5000-0.59%--
08/10/202685.500085.500085.000085.0000-0.58%3404
08/07/202683.000085.500083.000085.5000+0.59%6,12072
08/06/202682.000085.000082.000085.0000+1.19%2,54030
08/05/202684.500087.000082.000084.0000-2.33%18,756228
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas