| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.5000 | +3.25% | +2.5000 |
| 05/08/2024, 17:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 87.0000 | 91.0000 | 86.5000 | 88.5000 | +1.72% | 70,532 | 792 |
| 04/09/2024 | 85.0000 | 86.5000 | 84.0000 | 86.0000 | -2.82% | 65,086 | 764 |
| 04/10/2024 | 86.0000 | 88.0000 | 78.0000 | 84.0000 | -2.33% | 44,312 | 534 |
| 04/11/2024 | 83.0000 | 83.0000 | 78.0000 | 80.5000 | -4.17% | 40,432 | 504 |
| 04/12/2024 | 81.5000 | 81.5000 | 80.0000 | 80.5000 | 0.00% | 51,340 | 640 |
| 04/15/2024 | 80.0000 | 87.0000 | 80.0000 | 81.5000 | +1.24% | 57,782 | 692 |
| 04/16/2024 | 80.0000 | 83.0000 | 80.0000 | 80.5000 | -1.23% | 9,662 | 118 |
| 04/17/2024 | 80.5000 | 83.0000 | 77.5000 | 77.5000 | -3.73% | 48,420 | 590 |
| 04/18/2024 | 78.5000 | 82.0000 | 73.0000 | 75.0000 | -3.23% | 52,986 | 696 |
| 04/19/2024 | 75.0000 | 76.5000 | 74.0000 | 75.0000 | 0.00% | 54,896 | 724 |
| 04/22/2024 | 75.0000 | 76.0000 | 74.5000 | 74.5000 | -0.67% | 15,960 | 210 |
| 04/23/2024 | 75.0000 | 78.0000 | 75.0000 | 76.5000 | +2.68% | 45,072 | 580 |
| 04/24/2024 | 78.5000 | 80.0000 | 77.0000 | 77.0000 | +0.65% | 38,055 | 486 |
| 04/25/2024 | 77.0000 | 79.5000 | 77.0000 | 79.0000 | +2.60% | 68,298 | 870 |
| 04/26/2024 | 78.5000 | 84.0000 | 78.5000 | 80.0000 | +1.27% | 66,610 | 806 |
| 04/29/2024 | 80.5000 | 82.0000 | 79.5000 | 79.5000 | -0.63% | 20,221 | 248 |
| 04/30/2024 | 79.0000 | 79.0000 | 77.0000 | 79.0000 | -0.63% | 34,992 | 448 |
| 05/02/2024 | 78.5000 | 80.0000 | 78.0000 | 78.0000 | -1.27% | 30,900 | 390 |
| 05/03/2024 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | 0.00% | 2,340 | 30 |
| 05/06/2024 | 79.5000 | 80.0000 | 77.5000 | 78.5000 | +0.64% | 58,680 | 740 |
| 05/07/2024 | 78.5000 | 80.0000 | 77.0000 | 77.0000 | -1.91% | 8,320 | 104 |
| 05/08/2024 | 78.0000 | 80.0000 | 78.0000 | 79.5000 | +3.25% | 3,520 | 44 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover