LastChg. % 1DChg. Abs.
54.0000+4.85%+2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202654.000054.000054.000054.0000+4.85%--
10/14/202655.000055.000050.000051.5000-0.96%2,40048
10/13/202655.500055.500052.000052.0000-6.31%2,14040
10/12/202654.500055.500054.500055.5000+6.73%--
10/09/202654.000054.000052.000052.0000-0.95%1082
10/08/202654.000054.000052.500052.5000-2.78%--
10/07/202658.000058.000054.000054.0000+13.45%1,97234
10/06/202645.000047.600045.000047.6000+7.21%4,07288
10/05/202647.000048.000044.000044.4000-7.50%6,508142
10/02/202650.000050.000048.000048.0000-18.64%28,816582
09/30/202654.000059.000054.000059.0000-4.84%57,4921,048
09/29/202659.500062.000059.500062.0000+3.33%6,200100
09/28/202670.000070.000060.000060.0000-15.49%22,078334
09/24/202671.000071.000071.000071.0000-0.70%--
09/23/202670.000071.500070.000071.5000+0.70%6,30090
09/22/202669.000071.000069.000071.0000+1.43%23,100330
09/21/202670.000070.000070.000070.00000.00%--
09/18/202669.000070.000069.000070.00000.00%38,972560
09/17/202671.000071.000070.000070.0000-5.41%--
09/16/202672.500074.000072.500074.0000+2.07%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas