| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.5000 | +2.40% | +2.0000 |
| 07/24/2026, 17:35:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 84.0000 | 86.5000 | 84.0000 | 85.5000 | +2.40% | 1,724 | 20 |
| 07/23/2026 | 85.5000 | 87.0000 | 83.5000 | 83.5000 | -2.34% | 1,044 | 12 |
| 07/22/2026 | 87.0000 | 89.0000 | 84.0000 | 85.5000 | -2.84% | 14,046 | 166 |
| 07/21/2026 | 87.0000 | 89.5000 | 85.0000 | 88.0000 | +1.15% | 57,023 | 650 |
| 07/20/2026 | 87.0000 | 89.0000 | 87.0000 | 87.0000 | -2.25% | 890 | 10 |
| 07/17/2026 | 87.0000 | 89.0000 | 87.0000 | 89.0000 | 0.00% | 890 | 10 |
| 07/16/2026 | 88.0000 | 90.0000 | 86.0000 | 89.0000 | +1.14% | 7,996 | 92 |
| 07/15/2026 | 88.0000 | 89.5000 | 88.0000 | 88.0000 | -1.68% | 9,440 | 106 |
| 07/14/2026 | 87.5000 | 89.5000 | 87.5000 | 89.5000 | 0.00% | 895 | 10 |
| 07/13/2026 | 88.5000 | 90.0000 | 88.5000 | 89.5000 | 0.00% | 11,580 | 130 |
| 07/10/2026 | 90.5000 | 90.5000 | 89.0000 | 89.5000 | -0.56% | 137,103 | 1,534 |
| 07/09/2026 | 87.5000 | 91.0000 | 87.5000 | 90.0000 | +3.45% | 70,270 | 784 |
| 07/08/2026 | 88.0000 | 89.5000 | 87.0000 | 87.0000 | -2.79% | 895 | 10 |
| 07/07/2026 | 87.5000 | 89.5000 | 87.5000 | 89.5000 | +0.56% | 2,148 | 24 |
| 07/06/2026 | 88.0000 | 89.0000 | 88.0000 | 89.0000 | +1.14% | 880 | 10 |
| 07/03/2026 | 89.5000 | 89.5000 | 88.0000 | 88.0000 | -2.22% | 895 | 10 |
| 07/01/2026 | 91.0000 | 91.0000 | 90.0000 | 90.0000 | +0.56% | 54,910 | 610 |
| 06/30/2026 | 85.5000 | 90.0000 | 85.5000 | 89.5000 | +1.70% | 16,293 | 182 |
| 06/29/2026 | 88.5000 | 88.5000 | 88.0000 | 88.0000 | -1.68% | - | - |
| 06/26/2026 | 90.0000 | 90.5000 | 89.5000 | 89.5000 | -2.72% | 14,410 | 160 |
| 06/25/2026 | 89.5000 | 92.0000 | 89.5000 | 92.0000 | +2.22% | 2,730 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.