| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.0000 | +0.58% | +0.5000 |
| 05/15/2026, 15:14:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2026 | 86.0000 | 89.0000 | 86.0000 | 86.5000 | -2.26% | 133,517 | 1,524 |
| 05/13/2026 | 90.0000 | 90.0000 | 86.0000 | 88.5000 | +1.14% | 58,620 | 670 |
| 05/12/2026 | 87.5000 | 90.0000 | 87.5000 | 87.5000 | -0.57% | 1,245 | 14 |
| 05/11/2026 | 86.0000 | 90.0000 | 86.0000 | 88.0000 | +0.57% | 20,524 | 232 |
| 05/08/2026 | 88.0000 | 88.0000 | 87.5000 | 87.5000 | -2.78% | 13,552 | 154 |
| 05/07/2026 | 88.0000 | 90.0000 | 88.0000 | 90.0000 | 0.00% | 39,714 | 444 |
| 05/06/2026 | 87.0000 | 91.0000 | 87.0000 | 90.0000 | +0.56% | 20,710 | 230 |
| 05/05/2026 | 88.0000 | 89.5000 | 88.0000 | 89.5000 | -0.56% | 53,422 | 598 |
| 05/04/2026 | 88.0000 | 90.0000 | 88.0000 | 90.0000 | +1.69% | 19,936 | 224 |
| 04/30/2026 | 85.5000 | 88.5000 | 85.5000 | 88.5000 | +1.14% | 54,212 | 614 |
| 04/29/2026 | 86.5000 | 89.0000 | 86.5000 | 87.5000 | -0.57% | 49,810 | 570 |
| 04/28/2026 | 89.5000 | 90.0000 | 87.5000 | 88.0000 | -1.68% | 152,991 | 1,718 |
| 04/27/2026 | 88.5000 | 91.5000 | 88.5000 | 89.5000 | 0.00% | 61,350 | 680 |
| 04/24/2026 | 88.0000 | 90.0000 | 87.5000 | 89.5000 | +2.29% | 104,715 | 1,170 |
| 04/23/2026 | 80.0000 | 90.0000 | 80.0000 | 87.5000 | +8.02% | 5,268 | 62 |
| 04/22/2026 | 77.0000 | 81.0000 | 77.0000 | 81.0000 | +5.19% | 35,731 | 452 |
| 04/21/2026 | 88.0000 | 89.5000 | 77.0000 | 77.0000 | -12.50% | 79,442 | 952 |
| 04/20/2026 | 87.5000 | 89.5000 | 87.5000 | 88.0000 | -1.68% | 895 | 10 |
| 04/17/2026 | 87.5000 | 89.5000 | 87.5000 | 89.5000 | 0.00% | 35,400 | 400 |
| 04/16/2026 | 89.5000 | 90.0000 | 89.0000 | 89.5000 | -3.24% | 71,600 | 800 |
| 04/15/2026 | 87.5000 | 92.5000 | 87.5000 | 92.5000 | +3.35% | 5,012 | 56 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.