| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.0000 | -2.22% | -2.0000 |
| 07/03/2026, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 89.5000 | 89.5000 | 88.0000 | 88.0000 | -2.22% | 895 | 10 |
| 07/01/2026 | 91.0000 | 91.0000 | 90.0000 | 90.0000 | +0.56% | 54,910 | 610 |
| 06/30/2026 | 85.5000 | 90.0000 | 85.5000 | 89.5000 | +1.70% | 16,293 | 182 |
| 06/29/2026 | 88.5000 | 88.5000 | 88.0000 | 88.0000 | -1.68% | - | - |
| 06/26/2026 | 90.0000 | 90.5000 | 89.5000 | 89.5000 | -2.72% | 14,410 | 160 |
| 06/25/2026 | 89.5000 | 92.0000 | 89.5000 | 92.0000 | +2.22% | 2,730 | 30 |
| 06/24/2026 | 90.0000 | 91.5000 | 89.5000 | 90.0000 | -0.55% | 98,075 | 1,090 |
| 06/23/2026 | 90.0000 | 92.0000 | 90.0000 | 90.5000 | -2.16% | 920 | 10 |
| 06/22/2026 | 94.0000 | 94.0000 | 92.5000 | 92.5000 | +2.21% | 1,689 | 18 |
| 06/19/2026 | 89.0000 | 91.0000 | 89.0000 | 90.5000 | +0.56% | 4,511 | 50 |
| 06/18/2026 | 87.5000 | 91.0000 | 87.5000 | 90.0000 | +0.56% | 2,527 | 28 |
| 06/17/2026 | 89.0000 | 91.0000 | 88.0000 | 89.5000 | -2.19% | 22,467 | 254 |
| 06/16/2026 | 89.5000 | 92.5000 | 89.5000 | 91.5000 | +0.55% | 1,840 | 20 |
| 06/15/2026 | 90.5000 | 93.0000 | 90.5000 | 91.0000 | +1.11% | 3,127 | 34 |
| 06/12/2026 | 94.0000 | 94.0000 | 90.0000 | 90.0000 | -3.74% | 20,414 | 224 |
| 06/11/2026 | 93.5000 | 94.0000 | 93.0000 | 93.5000 | +2.75% | 34,060 | 366 |
| 06/10/2026 | 91.0000 | 92.0000 | 90.0000 | 91.0000 | +1.11% | 59,913 | 662 |
| 06/09/2026 | 92.0000 | 92.0000 | 90.0000 | 90.0000 | -1.64% | 97,200 | 1,080 |
| 06/08/2026 | 92.0000 | 93.0000 | 91.5000 | 91.5000 | -2.14% | 1,302 | 14 |
| 06/05/2026 | 93.0000 | 93.5000 | 93.0000 | 93.5000 | 0.00% | 55,800 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.