| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.0000 | 0.00% | 0.0000 |
| 08/14/2026, 17:35:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 82.5000 | 84.0000 | 82.5000 | 84.0000 | 0.00% | 504 | 6 |
| 08/13/2026 | 82.5000 | 84.0000 | 82.5000 | 84.0000 | -0.59% | 840 | 10 |
| 08/12/2026 | 85.5000 | 85.5000 | 84.5000 | 84.5000 | -0.59% | - | - |
| 08/10/2026 | 85.5000 | 85.5000 | 85.0000 | 85.0000 | -0.58% | 340 | 4 |
| 08/07/2026 | 83.0000 | 85.5000 | 83.0000 | 85.5000 | +0.59% | 6,120 | 72 |
| 08/06/2026 | 82.0000 | 85.0000 | 82.0000 | 85.0000 | +1.19% | 2,540 | 30 |
| 08/05/2026 | 84.5000 | 87.0000 | 82.0000 | 84.0000 | -2.33% | 18,756 | 228 |
| 08/04/2026 | 84.5000 | 86.5000 | 84.5000 | 86.0000 | -0.58% | 865 | 10 |
| 08/03/2026 | 87.5000 | 87.5000 | 86.5000 | 86.5000 | +1.17% | 3,480 | 40 |
| 07/31/2026 | 86.0000 | 87.5000 | 85.5000 | 85.5000 | -1.72% | 875 | 10 |
| 07/30/2026 | 87.5000 | 87.5000 | 87.0000 | 87.0000 | -0.57% | 1,740 | 20 |
| 07/29/2026 | 85.5000 | 87.5000 | 84.0000 | 87.5000 | +2.34% | 38,617 | 456 |
| 07/28/2026 | 85.0000 | 87.0000 | 85.0000 | 85.5000 | -1.72% | 870 | 10 |
| 07/27/2026 | 83.5000 | 87.0000 | 83.5000 | 87.0000 | +1.75% | 18,915 | 220 |
| 07/24/2026 | 84.0000 | 86.5000 | 84.0000 | 85.5000 | +2.40% | 1,724 | 20 |
| 07/23/2026 | 85.5000 | 87.0000 | 83.5000 | 83.5000 | -2.34% | 1,044 | 12 |
| 07/22/2026 | 87.0000 | 89.0000 | 84.0000 | 85.5000 | -2.84% | 14,046 | 166 |
| 07/21/2026 | 87.0000 | 89.5000 | 85.0000 | 88.0000 | +1.15% | 57,023 | 650 |
| 07/20/2026 | 87.0000 | 89.0000 | 87.0000 | 87.0000 | -2.25% | 890 | 10 |
| 07/17/2026 | 87.0000 | 89.0000 | 87.0000 | 89.0000 | 0.00% | 890 | 10 |
| 07/16/2026 | 88.0000 | 90.0000 | 86.0000 | 89.0000 | +1.14% | 7,996 | 92 |
| 07/15/2026 | 88.0000 | 89.5000 | 88.0000 | 88.0000 | -1.68% | 9,440 | 106 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.