LastChg. % 1DChg. Abs.
38.9000-1.57%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2939.3200---Reference Price
11:40:0239.400010394.0010Continuous Trading
12:17:5039.480013513.2423Continuous Trading
12:17:5039.48002529,948.96275Continuous Trading
12:27:2639.480013513.24288Continuous Trading
12:35:0039.340018708.12306Continuous Trading
12:35:0039.24001937,573.32499Continuous Trading
12:35:2539.06001505,859.00649Continuous Trading
12:35:2639.000026510,335.00914Continuous Trading
12:35:3039.00002108,190.001,124Continuous Trading
13:08:1339.50001003,950.001,224Continuous Trading
13:17:4139.5800501,979.001,274Continuous Trading
14:30:5739.0200672,614.341,341Continuous Trading
16:21:4239.000026510,335.001,606Continuous Trading
16:29:2439.000026510,335.001,871Continuous Trading
16:31:5839.0200893,472.781,960Continuous Trading
16:31:5839.00001766,864.002,136Continuous Trading
16:40:3439.00001857,215.002,321Continuous Trading
16:40:3439.0000281,092.002,349Continuous Trading
16:55:5438.9000793,073.102,428Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas