| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:01 | 39.4800 | 100 | 3,948.00 | 100 | Opening Auction |
| 11:03:15 | 40.0200 | 13 | 520.26 | 113 | Continuous Trading |
| 11:30:43 | 40.0200 | 13 | 520.26 | 126 | Continuous Trading |
| 12:40:12 | 40.0400 | 13 | 520.52 | 139 | Continuous Trading |
| 13:23:28 | 39.9000 | 13 | 518.70 | 152 | Continuous Trading |
| 14:13:09 | 39.9000 | 8 | 319.20 | 160 | Continuous Trading |
| 14:24:34 | 39.8400 | 23 | 916.32 | 183 | Continuous Trading |
| 14:24:34 | 39.5000 | 59 | 2,330.50 | 242 | Continuous Trading |
| 14:44:25 | 39.8000 | 226 | 8,994.80 | 468 | Continuous Trading |
| 15:19:27 | 40.3000 | 2 | 80.60 | 470 | Continuous Trading |
| 15:34:21 | 40.3000 | 13 | 523.90 | 483 | Continuous Trading |
| 15:36:59 | 40.3000 | 5 | 201.50 | 488 | Continuous Trading |
| 15:36:59 | 40.3000 | 34 | 1,370.20 | 522 | Continuous Trading |
| 17:26:33 | 40.5000 | 122 | 4,941.00 | 644 | Continuous Trading |
| 17:35:22 | 40.0000 | - | - | 644 | Reference Price |
