Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.0000	-1.32%	-0.5200	04/21/2026, 12:35:30	C
04/21/2026, 12:35:30		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:29	39.3200	-	-	-	Reference Price
11:40:02	39.4000	10	394.00	10	Continuous Trading
12:17:50	39.4800	13	513.24	23	Continuous Trading
12:17:50	39.4800	252	9,948.96	275	Continuous Trading
12:27:26	39.4800	13	513.24	288	Continuous Trading
12:35:00	39.3400	18	708.12	306	Continuous Trading
12:35:00	39.2400	193	7,573.32	499	Continuous Trading
12:35:25	39.0600	150	5,859.00	649	Continuous Trading
12:35:26	39.0000	265	10,335.00	914	Continuous Trading
12:35:30	39.0000	210	8,190.00	1,124	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas