Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.1200	-0.57%	-0.2200	04/24/2026, 17:35:04	D
04/24/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:58:15	37.6200	251	9,442.62	1,209	Continuous Trading
10:58:15	37.6200	14	526.68	958	Continuous Trading
10:08:06	37.4400	15	561.60	944	Continuous Trading
10:05:15	37.4400	65	2,433.60	929	Continuous Trading
10:03:56	37.5000	200	7,500.00	864	Continuous Trading
10:00:58	37.6000	24	902.40	664	Continuous Trading
10:00:00	37.6600	89	3,351.74	640	Continuous Trading
10:00:00	37.6600	324	12,201.84	551	Continuous Trading
10:00:00	38.0000	50	1,900.00	227	Continuous Trading
09:40:30	37.7200	30	1,131.60	177	Continuous Trading
09:40:17	38.0000	50	1,900.00	147	Continuous Trading
09:40:17	38.0400	78	2,967.12	97	Continuous Trading
09:30:13	38.1400	14	533.96	19	Continuous Trading
09:04:11	39.4800	5	197.40	5	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas