| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.0000 | +3.75% | +1.3000 |
| 12/05/2025, 17:35:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:19:51 | 36.1000 | 220 | 7,942.00 | 3,646 | Continuous Trading |
| 10:12:20 | 36.2000 | 64 | 2,316.80 | 3,426 | Continuous Trading |
| 10:11:33 | 36.5000 | 41 | 1,496.50 | 3,362 | Continuous Trading |
| 10:11:31 | 36.6000 | 118 | 4,318.80 | 3,321 | Continuous Trading |
| 10:08:55 | 37.3000 | 10 | 373.00 | 3,203 | Continuous Trading |
| 10:07:06 | 36.6000 | 115 | 4,209.00 | 3,193 | Continuous Trading |
| 10:07:06 | 36.7000 | 105 | 3,853.50 | 3,078 | Continuous Trading |
| 10:07:02 | 36.6000 | 571 | 20,898.60 | 2,973 | Volatility Interrupt State |
| 10:04:40 | 36.9000 | 20 | 738.00 | 2,402 | Continuous Trading |
| 09:56:55 | 36.2000 | 216 | 7,819.20 | 2,382 | Continuous Trading |
| 09:56:21 | 36.4000 | 4 | 145.60 | 2,166 | Continuous Trading |
| 09:46:08 | 36.5000 | 60 | 2,190.00 | 2,162 | Continuous Trading |
| 09:46:08 | 36.5000 | 40 | 1,460.00 | 2,102 | Continuous Trading |
| 09:44:33 | 36.3000 | 120 | 4,356.00 | 2,062 | Continuous Trading |
| 09:41:57 | 36.2000 | 220 | 7,964.00 | 1,942 | Continuous Trading |
| 09:31:32 | 36.0000 | 100 | 3,600.00 | 1,722 | Continuous Trading |
| 09:31:30 | 35.9000 | 83 | 2,979.70 | 1,622 | Continuous Trading |
| 09:31:30 | 35.8000 | 16 | 572.80 | 1,539 | Continuous Trading |
| 09:29:02 | 35.8000 | 13 | 465.40 | 1,523 | Continuous Trading |
| 09:09:08 | 35.8000 | 190 | 6,802.00 | 1,510 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover