| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.6000 | +2.93% | +1.1000 |
| 03/25/2026, 17:35:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:09 | 38.6000 | - | - | 670 | Reference Price |
| 16:29:47 | 39.1000 | 1 | 39.10 | 670 | Continuous Trading |
| 16:08:56 | 39.1000 | 1 | 39.10 | 669 | Continuous Trading |
| 15:59:29 | 39.3000 | 3 | 117.90 | 668 | Continuous Trading |
| 15:37:28 | 38.8000 | 4 | 155.20 | 665 | Continuous Trading |
| 15:37:28 | 39.1000 | 1 | 39.10 | 661 | Continuous Trading |
| 14:30:33 | 39.3000 | 2 | 78.60 | 660 | Continuous Trading |
| 14:20:03 | 39.3000 | 35 | 1,375.50 | 658 | Continuous Trading |
| 14:18:57 | 39.3000 | 10 | 393.00 | 623 | Continuous Trading |
| 13:54:04 | 39.2000 | 123 | 4,821.60 | 613 | Continuous Trading |
| 13:49:47 | 39.1000 | 77 | 3,010.70 | 490 | Continuous Trading |
| 12:05:33 | 38.8000 | 29 | 1,125.20 | 413 | Continuous Trading |
| 12:05:33 | 39.0000 | 71 | 2,769.00 | 384 | Continuous Trading |
| 11:56:15 | 39.1000 | 9 | 351.90 | 313 | Continuous Trading |
| 10:59:03 | 39.1000 | 1 | 39.10 | 304 | Continuous Trading |
| 09:21:18 | 39.2000 | 15 | 588.00 | 303 | Continuous Trading |
| 09:13:40 | 39.1000 | 150 | 5,865.00 | 288 | Volatility Interrupt State |
| 09:04:23 | 37.8000 | 138 | 5,216.40 | 138 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover