| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.2400 | -1.90% | -0.7600 |
| 04/20/2026, 12:15:40 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:24 | 39.8400 | 260 | 10,358.40 | 260 | Opening Auction |
| 09:23:44 | 40.0200 | 10 | 400.20 | 270 | Continuous Trading |
| 09:25:22 | 40.0200 | 9 | 360.18 | 279 | Continuous Trading |
| 09:25:22 | 39.8800 | 87 | 3,469.56 | 366 | Continuous Trading |
| 11:20:18 | 39.0400 | 76 | 2,967.04 | 442 | Continuous Trading |
| 11:20:18 | 39.0000 | 24 | 936.00 | 466 | Continuous Trading |
| 12:15:40 | 39.2400 | 24 | 941.76 | 490 | Continuous Trading |
| 12:15:40 | 39.2400 | 241 | 9,456.84 | 731 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover