| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.8000 | +1.68% | +0.6400 |
| 05/08/2026, 17:35:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:10:58 | 37.7800 | 11 | 415.58 | 1,792 | Continuous Trading |
| 14:05:12 | 38.8200 | 179 | 6,948.78 | 1,971 | Continuous Trading |
| 14:05:12 | 39.2000 | 21 | 823.20 | 1,992 | Continuous Trading |
| 14:51:33 | 39.2000 | 15 | 588.00 | 2,007 | Continuous Trading |
| 14:51:33 | 39.2000 | 72 | 2,822.40 | 2,079 | Continuous Trading |
| 15:54:43 | 39.2400 | 50 | 1,962.00 | 2,129 | Continuous Trading |
| 15:54:43 | 39.4000 | 13 | 512.20 | 2,142 | Continuous Trading |
| 16:10:55 | 39.4000 | 77 | 3,033.80 | 2,219 | Continuous Trading |
| 16:10:55 | 39.4600 | 10 | 394.60 | 2,229 | Continuous Trading |
| 16:43:21 | 39.2600 | 13 | 510.38 | 2,242 | Continuous Trading |
| 16:43:21 | 39.2000 | 13 | 509.60 | 2,255 | Continuous Trading |
| 16:43:21 | 39.1800 | 164 | 6,425.52 | 2,419 | Continuous Trading |
| 16:48:49 | 39.0600 | 30 | 1,171.80 | 2,449 | Continuous Trading |
| 17:14:11 | 39.5000 | 222 | 8,769.00 | 2,671 | Continuous Trading |
| 17:14:11 | 39.5000 | 17 | 671.50 | 2,688 | Continuous Trading |
| 17:14:27 | 39.5000 | 484 | 19,118.00 | 3,172 | Continuous Trading |
| 17:14:27 | 39.5000 | 17 | 671.50 | 3,189 | Continuous Trading |
| 17:16:43 | 39.4800 | 40 | 1,579.20 | 3,229 | Continuous Trading |
| 17:16:43 | 39.4800 | 19 | 750.12 | 3,248 | Continuous Trading |
| 17:23:41 | 39.6800 | 150 | 5,952.00 | 3,398 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover