Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
42.2000	-2.31%	-1.0000	03/13/2026, 17:35:16	D
03/13/2026, 17:35:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:23	43.4000	15	651.00	15	Opening Auction
11:06:53	42.5000	40	1,700.00	55	Continuous Trading
12:46:53	42.3000	65	2,749.50	120	Continuous Trading
12:46:53	42.2000	132	5,570.40	252	Continuous Trading
12:46:54	42.2000	54	2,278.80	306	Continuous Trading
12:46:54	42.2000	30	1,266.00	336	Continuous Trading
12:48:22	42.2000	184	7,764.80	520	Continuous Trading
12:54:25	42.1000	68	2,862.80	588	Continuous Trading
13:14:31	42.2000	20	844.00	608	Continuous Trading
13:16:01	42.1000	69	2,904.90	677	Continuous Trading
13:31:59	42.0000	100	4,200.00	777	Continuous Trading
13:57:39	42.3000	25	1,057.50	802	Continuous Trading
14:20:58	42.4000	69	2,925.60	871	Continuous Trading
14:20:58	42.4000	128	5,427.20	999	Continuous Trading
14:42:21	42.5000	360	15,300.00	1,359	Continuous Trading
17:35:16	42.2000	-	-	1,359	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas