LastChg. % 1DChg. Abs.
36.0000+3.75%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:11:3336.5000411,496.503,362Continuous Trading
10:12:2036.2000642,316.803,426Continuous Trading
10:19:5136.10002207,942.003,646Continuous Trading
10:19:5136.5000301,095.003,676Continuous Trading
10:19:5136.500010365.003,686Continuous Trading
10:25:0236.1000272.203,688Continuous Trading
10:25:4736.10002207,942.003,908Continuous Trading
10:26:5536.1000136.103,909Continuous Trading
10:26:5536.00002197,884.004,128Continuous Trading
10:27:5236.00001946,984.004,322Continuous Trading
10:29:2735.90001003,590.004,422Continuous Trading
10:31:3835.90001003,590.004,522Continuous Trading
10:31:3835.80001204,296.004,642Continuous Trading
10:42:5636.00002248,064.004,866Continuous Trading
10:42:5636.200026941.204,892Continuous Trading
11:26:4535.9000135.904,893Continuous Trading
11:38:1436.2000702,534.004,963Continuous Trading
11:43:4636.20002207,964.005,183Continuous Trading
11:43:4636.30001926,969.605,375Continuous Trading
11:43:4636.40001886,843.205,563Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas