| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.9600 | -0.62% | -0.1800 |
| 09/02/2026, 17:35:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:37:26 | 28.5000 | 52 | 1,482.00 | 1,808 | Continuous Trading |
| 16:38:15 | 28.5000 | 52 | 1,482.00 | 1,860 | Continuous Trading |
| 16:39:03 | 28.5000 | 52 | 1,482.00 | 1,912 | Continuous Trading |
| 16:49:14 | 28.5000 | 6 | 171.00 | 1,918 | Continuous Trading |
| 16:49:49 | 28.5000 | 320 | 9,120.00 | 2,238 | Continuous Trading |
| 17:19:11 | 28.7800 | 190 | 5,468.20 | 2,428 | Continuous Trading |
| 17:35:12 | 28.9600 | - | - | 2,428 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover