| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.9600 | -0.62% | -0.1800 |
| 09/02/2026, 17:35:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:27:28 | 28.8200 | 320 | 9,222.40 | 996 | Continuous Trading |
| 14:20:35 | 28.9000 | 600 | 17,340.00 | 676 | Continuous Trading |
| 13:17:53 | 28.9000 | 1 | 28.90 | 76 | Continuous Trading |
| 12:48:48 | 28.5600 | 5 | 142.80 | 75 | Continuous Trading |
| 12:19:20 | 28.9600 | 50 | 1,448.00 | 70 | Continuous Trading |
| 09:42:09 | 29.0000 | 20 | 580.00 | 20 | Continuous Trading |
| 09:04:29 | 28.8000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover