| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:29 | 28.8000 | - | - | - | Reference Price |
| 09:42:09 | 29.0000 | 20 | 580.00 | 20 | Continuous Trading |
| 12:19:20 | 28.9600 | 50 | 1,448.00 | 70 | Continuous Trading |
| 12:48:48 | 28.5600 | 5 | 142.80 | 75 | Continuous Trading |
| 13:17:53 | 28.9000 | 1 | 28.90 | 76 | Continuous Trading |
| 14:20:35 | 28.9000 | 600 | 17,340.00 | 676 | Continuous Trading |
| 14:27:28 | 28.8200 | 320 | 9,222.40 | 996 | Continuous Trading |
| 14:27:28 | 28.5200 | 125 | 3,565.00 | 1,121 | Continuous Trading |
| 14:27:28 | 28.5000 | 55 | 1,567.50 | 1,176 | Continuous Trading |
| 14:45:55 | 28.9000 | 199 | 5,751.10 | 1,375 | Continuous Trading |
| 15:33:01 | 29.0000 | 15 | 435.00 | 1,390 | Continuous Trading |
| 16:30:55 | 28.5200 | 52 | 1,483.04 | 1,442 | Continuous Trading |
| 16:31:44 | 28.5200 | 52 | 1,483.04 | 1,494 | Continuous Trading |
| 16:32:34 | 28.5200 | 1 | 28.52 | 1,495 | Continuous Trading |
| 16:32:34 | 28.5000 | 51 | 1,453.50 | 1,546 | Continuous Trading |
| 16:33:23 | 28.5000 | 52 | 1,482.00 | 1,598 | Continuous Trading |
| 16:34:12 | 28.5000 | 52 | 1,482.00 | 1,650 | Continuous Trading |
| 16:35:01 | 28.5000 | 52 | 1,482.00 | 1,702 | Continuous Trading |
| 16:35:49 | 28.5000 | 2 | 57.00 | 1,704 | Continuous Trading |
| 16:36:38 | 28.5000 | 52 | 1,482.00 | 1,756 | Continuous Trading |
