LastChg. % 1DChg. Abs.
42.2000-1.86%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202643.000043.600040.500042.2000-1.86%441,68910,428
03/06/202643.500044.400042.400043.0000-3.37%219,4465,050
03/05/202643.700044.500042.800044.5000+2.53%225,8605,188
03/04/202643.700044.000043.000043.4000+1.88%133,1223,062
03/03/202646.200046.200042.200042.6000-7.79%430,6609,926
03/02/202644.600046.800044.100046.2000+3.13%508,42411,228
02/27/202644.300045.300044.300044.8000+2.52%67,0851,494
02/26/202644.000044.100043.200043.7000+1.16%151,2753,454
02/25/202644.400045.200042.000043.2000-1.59%351,6988,120
02/24/202644.600044.600043.800043.9000-0.23%142,5003,222
02/23/202643.700044.600043.600044.0000-2.00%95,4602,164
02/20/202644.600044.900043.000044.9000+2.28%106,1052,432
02/19/202644.600045.000043.500043.9000-1.79%111,6492,536
02/18/202644.100045.100044.100044.70000.00%139,2623,116
02/17/202645.500045.500043.000044.7000+0.45%407,9989,306
02/16/202644.400045.500044.200044.5000+1.14%126,5882,828
02/13/202643.800044.700043.200044.0000+0.46%251,9945,726
02/12/202643.600044.500042.900043.80000.00%214,5304,908
02/11/202643.300043.900043.000043.8000+1.62%151,0613,484
02/10/202643.300043.300042.600043.1000+0.23%193,3294,502
02/09/202642.000043.400042.000043.0000+4.88%227,2565,306
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas