| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.7000 | -3.10% | -1.3000 |
| 02/05/2026, 17:35:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 42.0000 | 42.0000 | 40.5000 | 40.7000 | -3.10% | 180,890 | 4,396 |
| 02/04/2026 | 44.6000 | 44.6000 | 40.9000 | 42.0000 | +3.19% | 483,916 | 11,454 |
| 02/03/2026 | 43.0000 | 44.9000 | 43.0000 | 44.2000 | +5.24% | 475,360 | 10,800 |
| 02/02/2026 | 42.3000 | 42.7000 | 41.2000 | 41.2000 | -6.79% | 133,986 | 3,186 |
| 01/30/2026 | 40.7000 | 42.9000 | 40.7000 | 42.0000 | +1.94% | 350,219 | 8,374 |
| 01/29/2026 | 41.7000 | 42.2000 | 40.6000 | 40.6000 | -3.33% | 218,436 | 5,260 |
| 01/28/2026 | 41.6000 | 42.3000 | 41.0000 | 42.0000 | +3.45% | 228,518 | 5,496 |
| 01/27/2026 | 42.8000 | 43.5000 | 42.5000 | 42.6000 | +1.43% | 224,133 | 5,240 |
| 01/26/2026 | 42.9000 | 43.6000 | 41.8000 | 43.0000 | +0.94% | 978,964 | 22,708 |
| 01/23/2026 | 41.0000 | 43.2000 | 40.8000 | 42.9000 | -0.23% | 292,633 | 6,918 |
| 01/22/2026 | 42.5000 | 43.2000 | 40.5000 | 41.0000 | -4.43% | 454,533 | 10,876 |
| 01/21/2026 | 41.8000 | 42.3000 | 41.3000 | 41.8000 | +1.95% | 297,707 | 7,136 |
| 01/20/2026 | 44.4000 | 44.4000 | 41.5000 | 42.2000 | +0.96% | 453,137 | 10,724 |
| 01/19/2026 | 43.6000 | 43.6000 | 41.8000 | 42.6000 | +0.95% | 251,454 | 5,894 |
| 01/16/2026 | 45.9000 | 45.9000 | 43.0000 | 43.5000 | +2.11% | 296,399 | 6,690 |
| 01/15/2026 | 47.0000 | 47.0000 | 43.0000 | 44.6000 | +2.53% | 468,697 | 10,464 |
| 01/14/2026 | 46.1000 | 47.0000 | 45.5000 | 45.9000 | +2.91% | 485,124 | 10,506 |
| 01/13/2026 | 44.7000 | 46.8000 | 44.2000 | 45.8000 | -0.22% | 345,039 | 7,584 |
| 01/12/2026 | 47.9000 | 48.3000 | 42.9000 | 44.2000 | -3.49% | 902,513 | 19,840 |
| 01/09/2026 | 43.9000 | 46.0000 | 42.9000 | 45.9000 | +3.85% | 899,774 | 20,002 |
| 01/08/2026 | 49.3000 | 51.0000 | 41.5000 | 43.0000 | -6.32% | 1,986,208 | 43,548 |
| 01/07/2026 | 45.0000 | 47.5000 | 44.5000 | 46.8000 | +8.84% | 1,199,329 | 25,960 |
| 01/06/2026 | 39.1000 | 43.8000 | 39.1000 | 42.6000 | -8.97% | 775,364 | 18,644 |
| 01/05/2026 | 38.2000 | 39.0000 | 38.0000 | 38.9000 | -8.69% | 388,262 | 10,116 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.