LastChg. % 1DChg. Abs.
40.0000+1.32%+0.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202639.480040.500039.480040.0000+1.32%51,4121,288
04/16/202638.760040.580038.760039.4800+2.81%524,98013,234
04/15/202637.260039.060037.100038.4000+1.69%175,2294,614
04/14/202638.240038.240037.000037.7600-0.89%271,2407,230
04/13/202638.400038.400037.500038.1000-0.42%124,0353,284
04/10/202638.240038.900037.900038.2600-1.80%160,7844,220
04/09/202639.560039.560038.420038.9600+1.46%217,7735,568
04/08/202639.200039.500037.800038.4000+3.73%445,24611,492
04/07/202637.200038.040036.980037.0200-2.32%191,6295,124
04/02/202638.400038.600037.600037.9000-2.57%148,0033,878
04/01/202639.300039.300038.000038.9000-1.77%86,5122,240
03/31/202638.100039.600038.100039.6000+4.76%70,8681,836
03/30/202638.100039.000037.500037.8000-2.33%230,0846,034
03/27/202638.600038.700037.200038.7000-2.03%141,4033,758
03/26/202639.200039.500038.300039.5000+2.33%68,3941,748
03/25/202637.800039.300037.800038.6000+2.93%52,0491,340
03/24/202638.300038.600037.500037.5000-2.34%80,6982,136
03/23/202638.500040.100037.200038.4000-2.29%331,2838,630
03/20/202640.600040.600039.300039.3000-3.20%212,3555,306
03/19/202641.300041.300040.400040.6000-2.64%103,0002,532
03/18/202642.900042.900041.000041.7000-1.88%142,8253,422
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas