| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.7000 | +4.20% | +1.4000 |
| 12/04/2025, 17:35:15 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 47.6000 | 48.4000 | 46.8000 | 47.8000 | -0.42% | 174,552 | 3,680 |
| 11/06/2025 | 48.2000 | 48.2000 | 47.0000 | 47.5000 | -0.63% | 82,218 | 1,730 |
| 11/07/2025 | 48.0000 | 48.0000 | 47.0000 | 47.4000 | -0.21% | 157,937 | 3,344 |
| 11/10/2025 | 47.8000 | 48.9000 | 47.5000 | 47.5000 | +0.21% | 236,544 | 4,884 |
| 11/11/2025 | 47.4000 | 47.4000 | 45.3000 | 46.8000 | -1.47% | 624,031 | 13,496 |
| 11/12/2025 | 45.8000 | 47.1000 | 45.8000 | 47.0000 | +0.43% | 91,810 | 1,966 |
| 11/13/2025 | 46.5000 | 46.9000 | 45.1000 | 45.6000 | -2.98% | 283,799 | 6,190 |
| 11/14/2025 | 45.9000 | 46.7000 | 45.5000 | 46.4000 | +1.75% | 114,575 | 2,490 |
| 11/17/2025 | 46.6000 | 46.6000 | 40.0000 | 44.4000 | -4.31% | 784,029 | 17,784 |
| 11/18/2025 | 41.8000 | 43.1000 | 41.0000 | 41.4000 | -6.76% | 387,457 | 9,308 |
| 11/19/2025 | 42.7000 | 42.7000 | 39.7000 | 40.9000 | -1.21% | 452,532 | 11,132 |
| 11/20/2025 | 34.1000 | 35.0000 | 31.9000 | 31.9000 | -22.00% | 2,189,495 | 64,730 |
| 11/21/2025 | 32.1000 | 32.5000 | 29.2000 | 30.9000 | -3.13% | 852,986 | 27,952 |
| 11/24/2025 | 31.6000 | 31.9000 | 29.2000 | 29.3000 | -5.18% | 528,329 | 17,476 |
| 11/25/2025 | 29.6000 | 29.6000 | 27.3000 | 28.3000 | -3.41% | 518,187 | 18,334 |
| 11/26/2025 | 28.2000 | 30.7000 | 28.2000 | 30.0000 | +6.01% | 667,919 | 22,392 |
| 11/27/2025 | 30.0000 | 31.9000 | 30.0000 | 31.0000 | +3.33% | 411,392 | 13,330 |
| 11/28/2025 | 31.9000 | 34.6000 | 31.9000 | 33.1000 | +6.77% | 737,137 | 22,316 |
| 12/01/2025 | 33.5000 | 34.0000 | 31.4000 | 32.2000 | -2.72% | 193,891 | 5,976 |
| 12/02/2025 | 32.9000 | 33.5000 | 31.9000 | 32.7000 | +1.55% | 268,001 | 8,222 |
| 12/03/2025 | 33.4000 | 33.9000 | 33.3000 | 33.3000 | +1.83% | 153,198 | 4,554 |
| 12/04/2025 | 34.1000 | 34.7000 | 33.3000 | 34.7000 | +4.20% | 283,339 | 8,306 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.