LastChg. % 1DChg. Abs.
1,500.0000-0.66%-10.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/20261,510.00001,510.00001,510.00001,510.0000-0.66%27,18018
09/25/20261,520.00001,520.00001,520.00001,520.00000.00%12,1608
09/24/20261,520.00001,520.00001,520.00001,520.0000-0.65%39,52026
09/23/20261,530.00001,530.00001,530.00001,530.0000-1.92%21,42014
09/22/20261,560.00001,560.00001,560.00001,560.0000-1.27%15,60010
09/21/20261,580.00001,580.00001,580.00001,580.0000-1.25%91,64058
09/18/20261,600.00001,600.00001,600.00001,600.0000-5.88%57,60036
09/17/20261,700.00001,700.00001,700.00001,700.00000.00%170,000100
09/16/20261,700.00001,700.00001,700.00001,700.00000.00%74,80044
09/15/20261,700.00001,700.00001,700.00001,700.00000.00%20,40012
09/14/20261,700.00001,700.00001,700.00001,700.0000-5.56%34,00020
09/11/20261,800.00001,800.00001,800.00001,800.0000+0.56%3,6002
09/10/20261,790.00001,790.00001,790.00001,790.00000.00%14,3208
09/09/20261,790.00001,790.00001,790.00001,790.0000-0.56%10,7406
09/08/20261,800.00001,800.00001,800.00001,800.0000+1.12%54,00030
09/07/20261,780.00001,780.00001,780.00001,780.0000+2.89%10,6806
09/04/20261,730.00001,730.00001,730.00001,730.0000-3.89%34,60020
09/03/20261,800.00001,800.00001,800.00001,800.00000.00%7,2004
09/02/20261,800.00001,800.00001,800.00001,800.00000.00%25,20014
09/01/20261,800.00001,800.00001,800.00001,800.00000.00%79,20044
08/31/20261,800.00001,800.00001,800.00001,800.00000.00%162,00090
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas