LastChg. % 1DChg. Abs.
1,490.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/20261,490.00001,490.00001,490.00001,490.00000.00%32,78022
10/13/20261,490.00001,490.00001,490.00001,490.00000.00%17,88012
10/12/20261,490.00001,490.00001,490.00001,490.0000+1.36%8,9406
10/09/20261,470.00001,470.00001,470.00001,470.0000+3.52%2,9402
10/08/20261,420.00001,420.00001,420.00001,420.0000-3.40%42,60030
10/07/20261,470.00001,470.00001,470.00001,470.00000.00%14,70010
10/06/20261,470.00001,470.00001,470.00001,470.0000+0.68%14,70010
10/05/20261,460.00001,460.00001,460.00001,460.0000+0.69%5,8404
10/02/20261,450.00001,450.00001,450.00001,450.00000.00%20,30014
10/01/20261,450.00001,450.00001,450.00001,450.0000-3.33%8,7006
09/30/20261,500.00001,500.00001,500.00001,500.00000.00%15,00010
09/29/20261,500.00001,500.00001,500.00001,500.0000-0.66%24,00016
09/28/20261,510.00001,510.00001,510.00001,510.0000-0.66%27,18018
09/25/20261,520.00001,520.00001,520.00001,520.00000.00%12,1608
09/24/20261,520.00001,520.00001,520.00001,520.0000-0.65%39,52026
09/23/20261,530.00001,530.00001,530.00001,530.0000-1.92%21,42014
09/22/20261,560.00001,560.00001,560.00001,560.0000-1.27%15,60010
09/21/20261,580.00001,580.00001,580.00001,580.0000-1.25%91,64058
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas