LastChg. % 1DChg. Abs.
1,550.0000-3.13%-50.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20261,550.00001,550.00001,550.00001,550.0000-3.13%15,50010
05/28/20261,600.00001,600.00001,600.00001,600.0000-4.76%3,2002
05/27/20261,680.00001,680.00001,680.00001,680.00000.00%16,80010
05/22/20261,680.00001,680.00001,680.00001,680.0000-6.67%47,04028
05/19/20261,800.00001,800.00001,800.00001,800.0000+5.88%7,2004
05/14/20261,700.00001,700.00001,700.00001,700.0000+0.59%3,4002
05/13/20261,690.00001,690.00001,690.00001,690.0000-0.59%3,3802
05/12/20261,700.00001,700.00001,700.00001,700.0000+1.19%51,00030
05/11/20261,680.00001,680.00001,680.00001,680.00000.00%67,20040
05/08/20261,680.00001,680.00001,680.00001,680.00000.00%6,7204
05/07/20261,680.00001,680.00001,680.00001,680.00000.00%67,20040
05/05/20261,680.00001,680.00001,680.00001,680.0000-0.59%3,3602
05/04/20261,690.00001,690.00001,690.00001,690.00000.00%6,7604
04/30/20261,690.00001,690.00001,690.00001,690.00000.00%50,70030
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas