| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,500.0000 | +0.67% | +10.0000 |
| 11/06/2026, 13:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1,470.0000 | 1,470.0000 | 1,470.0000 | 1,470.0000 | +3.52% | 2,940 | 2 |
| 10/12/2026 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 1,490.0000 | +1.36% | 8,940 | 6 |
| 10/13/2026 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 0.00% | 17,880 | 12 |
| 10/15/2026 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 0.00% | 32,780 | 22 |
| 10/21/2026 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 0.00% | 8,940 | 6 |
| 10/23/2026 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 0.00% | 14,900 | 10 |
| 10/28/2026 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 0.00% | 2,980 | 2 |
| 11/04/2026 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 0.00% | 2,980 | 2 |
| 11/05/2026 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 1,490.0000 | 0.00% | 2,980 | 2 |
| 11/06/2026 | 1,500.0000 | 1,500.0000 | 1,500.0000 | 1,500.0000 | +0.67% | 3,000 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.