| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,680.0000 | 0.00% | 0.0000 |
| 05/08/2026, 13:30:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 0.00% | 7,000 | 4 |
| 04/10/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 0.00% | 10,500 | 6 |
| 04/13/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 0.00% | 17,500 | 10 |
| 04/17/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 0.00% | 10,500 | 6 |
| 04/22/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 0.00% | 3,500 | 2 |
| 04/23/2026 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 1,700.0000 | -2.86% | 17,000 | 10 |
| 04/24/2026 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 0.00% | 17,000 | 10 |
| 04/29/2026 | 1,690.0000 | 1,690.0000 | 1,690.0000 | 1,690.0000 | -0.59% | 10,140 | 6 |
| 04/30/2026 | 1,690.0000 | 1,690.0000 | 1,690.0000 | 1,690.0000 | 0.00% | 50,700 | 30 |
| 05/04/2026 | 1,690.0000 | 1,690.0000 | 1,690.0000 | 1,690.0000 | 0.00% | 6,760 | 4 |
| 05/05/2026 | 1,680.0000 | 1,680.0000 | 1,680.0000 | 1,680.0000 | -0.59% | 3,360 | 2 |
| 05/07/2026 | 1,680.0000 | 1,680.0000 | 1,680.0000 | 1,680.0000 | 0.00% | 67,200 | 40 |
| 05/08/2026 | 1,680.0000 | 1,680.0000 | 1,680.0000 | 1,680.0000 | 0.00% | 6,720 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.