LastChg. % 1DChg. Abs.
1,790.0000-0.56%-10.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20261,750.00001,750.00001,750.00001,750.00000.00%3,5002
08/12/20261,700.00001,700.00001,700.00001,700.0000-2.86%3,4002
08/13/20261,700.00001,700.00001,700.00001,700.00000.00%10,2006
08/17/20261,630.00001,630.00001,630.00001,630.0000-4.12%32,60020
08/18/20261,700.00001,700.00001,700.00001,700.0000+4.29%17,00010
08/19/20261,700.00001,700.00001,700.00001,700.00000.00%34,00020
08/21/20261,800.00001,800.00001,800.00001,800.0000+5.88%18,00010
08/24/20261,990.00001,990.00001,990.00001,990.0000+10.56%79,60040
08/25/20262,000.00002,000.00002,000.00002,000.0000+0.50%108,00054
08/26/20261,800.00001,800.00001,800.00001,800.0000-10.00%108,00060
08/27/20261,800.00001,800.00001,800.00001,800.00000.00%7,2004
08/28/20261,800.00001,800.00001,800.00001,800.00000.00%68,40038
08/31/20261,800.00001,800.00001,800.00001,800.00000.00%162,00090
09/01/20261,800.00001,800.00001,800.00001,800.00000.00%79,20044
09/02/20261,800.00001,800.00001,800.00001,800.00000.00%25,20014
09/03/20261,800.00001,800.00001,800.00001,800.00000.00%7,2004
09/04/20261,730.00001,730.00001,730.00001,730.0000-3.89%34,60020
09/07/20261,780.00001,780.00001,780.00001,780.0000+2.89%10,6806
09/08/20261,800.00001,800.00001,800.00001,800.0000+1.12%54,00030
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas