| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:47 | 35.5000 | 113 | 4,011.50 | 6,738 | Continuous Trading |
| 09:26:33 | 35.5000 | 113 | 4,011.50 | 6,625 | Continuous Trading |
| 09:26:21 | 35.5000 | 113 | 4,011.50 | 6,512 | Continuous Trading |
| 09:26:05 | 35.5000 | 113 | 4,011.50 | 6,399 | Continuous Trading |
| 09:25:52 | 35.5000 | 113 | 4,011.50 | 6,286 | Continuous Trading |
| 09:23:46 | 35.5000 | 5 | 177.50 | 6,173 | Continuous Trading |
| 09:22:39 | 35.5000 | 114 | 4,047.00 | 6,168 | Continuous Trading |
| 09:22:25 | 35.5000 | 114 | 4,047.00 | 6,054 | Continuous Trading |
| 09:22:11 | 35.5000 | 114 | 4,047.00 | 5,940 | Continuous Trading |
| 09:21:54 | 35.5000 | 114 | 4,047.00 | 5,826 | Continuous Trading |
| 09:21:40 | 35.5000 | 114 | 4,047.00 | 5,712 | Continuous Trading |
| 09:21:23 | 35.5000 | 114 | 4,047.00 | 5,598 | Continuous Trading |
| 09:18:13 | 35.5000 | 103 | 3,656.50 | 5,484 | Continuous Trading |
| 09:17:55 | 35.5000 | 114 | 4,047.00 | 5,381 | Continuous Trading |
| 09:17:39 | 35.5000 | 114 | 4,047.00 | 5,267 | Continuous Trading |
| 09:17:24 | 35.5000 | 114 | 4,047.00 | 5,153 | Continuous Trading |
| 09:17:07 | 35.5000 | 114 | 4,047.00 | 5,039 | Continuous Trading |
| 09:16:53 | 35.5000 | 114 | 4,047.00 | 4,925 | Continuous Trading |
| 09:16:36 | 35.5000 | 114 | 4,047.00 | 4,811 | Continuous Trading |
| 09:16:22 | 35.5000 | 114 | 4,047.00 | 4,697 | Continuous Trading |
