| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:46:44 | 35.3000 | 113 | 3,988.90 | 19,956 | Continuous Trading |
| 12:46:57 | 35.3000 | 113 | 3,988.90 | 20,069 | Continuous Trading |
| 12:47:12 | 35.3000 | 79 | 2,788.70 | 20,148 | Continuous Trading |
| 12:56:16 | 35.3000 | 113 | 3,988.90 | 20,261 | Continuous Trading |
| 12:56:32 | 35.3000 | 113 | 3,988.90 | 20,374 | Continuous Trading |
| 12:56:50 | 35.3000 | 113 | 3,988.90 | 20,487 | Continuous Trading |
| 12:57:04 | 35.3000 | 113 | 3,988.90 | 20,600 | Continuous Trading |
| 12:57:19 | 35.3000 | 113 | 3,988.90 | 20,713 | Continuous Trading |
| 12:57:32 | 35.3000 | 93 | 3,282.90 | 20,806 | Continuous Trading |
| 13:10:08 | 35.3000 | 22 | 776.60 | 20,828 | Continuous Trading |
| 13:15:09 | 35.3000 | 113 | 3,988.90 | 20,941 | Continuous Trading |
| 13:15:24 | 35.3000 | 113 | 3,988.90 | 21,054 | Continuous Trading |
| 13:15:30 | 35.3000 | 28 | 988.40 | 21,082 | Continuous Trading |
| 13:15:40 | 35.3000 | 113 | 3,988.90 | 21,195 | Continuous Trading |
| 13:15:58 | 35.3000 | 113 | 3,988.90 | 21,308 | Continuous Trading |
| 13:15:58 | 35.3000 | 742 | 26,192.60 | 22,050 | Continuous Trading |
| 13:15:58 | 35.4000 | 64 | 2,265.60 | 22,114 | Continuous Trading |
| 13:16:11 | 35.4000 | 113 | 4,000.20 | 22,227 | Continuous Trading |
| 13:16:28 | 35.4000 | 73 | 2,584.20 | 22,300 | Continuous Trading |
| 13:23:53 | 35.0000 | 253 | 8,855.00 | 22,553 | Continuous Trading |
