| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:19 | 35.5000 | 113 | 4,011.50 | 8,687 | Continuous Trading |
| 09:38:05 | 35.5000 | 113 | 4,011.50 | 8,574 | Continuous Trading |
| 09:35:27 | 35.5000 | 32 | 1,136.00 | 8,461 | Continuous Trading |
| 09:35:14 | 35.5000 | 113 | 4,011.50 | 8,429 | Continuous Trading |
| 09:35:00 | 35.5000 | 113 | 4,011.50 | 8,316 | Continuous Trading |
| 09:34:47 | 35.5000 | 113 | 4,011.50 | 8,203 | Continuous Trading |
| 09:34:31 | 35.5000 | 113 | 4,011.50 | 8,090 | Continuous Trading |
| 09:34:18 | 35.5000 | 113 | 4,011.50 | 7,977 | Continuous Trading |
| 09:34:05 | 35.5000 | 113 | 4,011.50 | 7,864 | Continuous Trading |
| 09:32:34 | 35.5000 | 10 | 355.00 | 7,751 | Continuous Trading |
| 09:31:46 | 35.5000 | 74 | 2,627.00 | 7,741 | Continuous Trading |
| 09:31:32 | 35.5000 | 113 | 4,011.50 | 7,667 | Continuous Trading |
| 09:31:14 | 35.5000 | 113 | 4,011.50 | 7,554 | Continuous Trading |
| 09:30:58 | 35.5000 | 113 | 4,011.50 | 7,441 | Continuous Trading |
| 09:30:42 | 35.5000 | 113 | 4,011.50 | 7,328 | Continuous Trading |
| 09:27:57 | 35.5000 | 25 | 887.50 | 7,215 | Continuous Trading |
| 09:27:42 | 35.5000 | 113 | 4,011.50 | 7,190 | Continuous Trading |
| 09:27:27 | 35.5000 | 113 | 4,011.50 | 7,077 | Continuous Trading |
| 09:27:13 | 35.5000 | 113 | 4,011.50 | 6,964 | Continuous Trading |
| 09:27:00 | 35.5000 | 113 | 4,011.50 | 6,851 | Continuous Trading |
