| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:23 | 35.5000 | 113 | 4,011.50 | 10,762 | Continuous Trading |
| 09:52:07 | 35.5000 | 113 | 4,011.50 | 10,649 | Continuous Trading |
| 09:51:52 | 35.5000 | 113 | 4,011.50 | 10,536 | Continuous Trading |
| 09:51:40 | 35.4000 | 37 | 1,309.80 | 10,423 | Continuous Trading |
| 09:51:23 | 35.4000 | 113 | 4,000.20 | 10,386 | Continuous Trading |
| 09:42:09 | 35.5000 | 4 | 142.00 | 10,273 | Continuous Trading |
| 09:41:56 | 35.5000 | 113 | 4,011.50 | 10,269 | Continuous Trading |
| 09:41:38 | 35.5000 | 113 | 4,011.50 | 10,156 | Continuous Trading |
| 09:41:23 | 35.5000 | 113 | 4,011.50 | 10,043 | Continuous Trading |
| 09:41:11 | 35.5000 | 113 | 4,011.50 | 9,930 | Continuous Trading |
| 09:40:58 | 35.5000 | 113 | 4,011.50 | 9,817 | Continuous Trading |
| 09:40:41 | 35.5000 | 113 | 4,011.50 | 9,704 | Continuous Trading |
| 09:40:26 | 35.5000 | 113 | 4,011.50 | 9,591 | Continuous Trading |
| 09:40:10 | 35.5000 | 113 | 4,011.50 | 9,478 | Continuous Trading |
| 09:39:53 | 35.5000 | 113 | 4,011.50 | 9,365 | Continuous Trading |
| 09:39:35 | 35.5000 | 113 | 4,011.50 | 9,252 | Continuous Trading |
| 09:39:22 | 35.5000 | 113 | 4,011.50 | 9,139 | Continuous Trading |
| 09:39:06 | 35.5000 | 113 | 4,011.50 | 9,026 | Continuous Trading |
| 09:38:54 | 35.5000 | 113 | 4,011.50 | 8,913 | Continuous Trading |
| 09:38:37 | 35.5000 | 113 | 4,011.50 | 8,800 | Continuous Trading |
