| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:59:15 | 35.2000 | 1,630 | 57,376.00 | 15,987 | Continuous Trading |
| 11:08:14 | 35.2000 | 2 | 70.40 | 15,989 | Continuous Trading |
| 11:08:59 | 35.2000 | 113 | 3,977.60 | 16,102 | Continuous Trading |
| 11:09:14 | 35.2000 | 200 | 7,040.00 | 16,302 | Continuous Trading |
| 11:09:16 | 35.2000 | 113 | 3,977.60 | 16,415 | Continuous Trading |
| 11:09:30 | 35.2000 | 113 | 3,977.60 | 16,528 | Continuous Trading |
| 11:09:45 | 35.3000 | 113 | 3,988.90 | 16,641 | Continuous Trading |
| 11:09:58 | 35.3000 | 113 | 3,988.90 | 16,754 | Continuous Trading |
| 11:10:15 | 35.3000 | 25 | 882.50 | 16,779 | Continuous Trading |
| 11:25:15 | 35.3000 | 113 | 3,988.90 | 16,892 | Continuous Trading |
| 11:25:29 | 35.3000 | 113 | 3,988.90 | 17,005 | Continuous Trading |
| 11:25:42 | 35.3000 | 113 | 3,988.90 | 17,118 | Continuous Trading |
| 11:25:57 | 35.3000 | 113 | 3,988.90 | 17,231 | Continuous Trading |
| 11:26:10 | 35.3000 | 96 | 3,388.80 | 17,327 | Continuous Trading |
| 11:43:49 | 35.3000 | 113 | 3,988.90 | 17,440 | Continuous Trading |
| 11:44:03 | 35.3000 | 113 | 3,988.90 | 17,553 | Continuous Trading |
| 11:44:15 | 35.3000 | 113 | 3,988.90 | 17,666 | Continuous Trading |
| 11:44:28 | 35.3000 | 113 | 3,988.90 | 17,779 | Continuous Trading |
| 11:44:42 | 35.3000 | 113 | 3,988.90 | 17,892 | Continuous Trading |
| 11:45:00 | 35.3000 | 102 | 3,600.60 | 17,994 | Continuous Trading |
