LastChg. % 1DChg. Abs.
35.4000+7.60%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:09:3035.20001133,977.6016,528Continuous Trading
11:09:1635.20001133,977.6016,415Continuous Trading
11:09:1435.20002007,040.0016,302Continuous Trading
11:08:5935.20001133,977.6016,102Continuous Trading
11:08:1435.2000270.4015,989Continuous Trading
10:59:1535.20001,63057,376.0015,987Continuous Trading
10:58:0435.2000682,393.6014,357Continuous Trading
10:57:4735.20001133,977.6014,289Continuous Trading
10:57:3435.20001133,977.6014,176Continuous Trading
10:57:1735.20001133,977.6014,063Continuous Trading
10:57:0035.20001133,977.6013,950Continuous Trading
10:47:0035.2000913,203.2013,837Continuous Trading
10:46:4235.20001133,977.6013,746Continuous Trading
10:46:3035.20001133,977.6013,633Continuous Trading
10:46:1435.20001133,977.6013,520Continuous Trading
10:46:0135.20001133,977.6013,407Continuous Trading
10:31:0235.2000893,132.8013,294Continuous Trading
10:30:4735.20001133,977.6013,205Continuous Trading
10:30:3435.00001214,235.0013,092Continuous Trading
10:30:3435.20001133,977.6012,971Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas