| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.4000 | +7.60% | +2.5000 |
| 09/29/2026, 14:43:34 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:16:22 | 35.5000 | 114 | 4,047.00 | 4,697 | Continuous Trading |
| 09:11:50 | 35.5000 | 80 | 2,840.00 | 4,583 | Continuous Trading |
| 09:08:43 | 35.5000 | 2,700 | 95,850.00 | 4,503 | Volatility Interrupt State |
| 09:05:47 | 35.0000 | 30 | 1,050.00 | 1,803 | Continuous Trading |
| 09:04:11 | 34.5000 | 52 | 1,794.00 | 1,773 | Continuous Trading |
| 09:04:10 | 33.6000 | 1,721 | 57,825.60 | 1,721 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover