| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:16 | 35.4000 | 52 | 1,840.80 | 27,464 | Continuous Trading |
| 14:32:01 | 35.4000 | 113 | 4,000.20 | 27,412 | Continuous Trading |
| 14:31:48 | 35.4000 | 113 | 4,000.20 | 27,299 | Continuous Trading |
| 14:31:32 | 35.4000 | 113 | 4,000.20 | 27,186 | Continuous Trading |
| 14:31:15 | 35.4000 | 113 | 4,000.20 | 27,073 | Continuous Trading |
| 14:27:51 | 35.4000 | 109 | 3,858.60 | 26,960 | Continuous Trading |
| 14:27:51 | 34.9000 | 448 | 15,635.20 | 26,851 | Continuous Trading |
| 14:10:40 | 34.9000 | 141 | 4,920.90 | 26,403 | Continuous Trading |
| 14:10:40 | 35.0000 | 59 | 2,065.00 | 26,262 | Continuous Trading |
| 14:08:49 | 35.4000 | 63 | 2,230.20 | 26,203 | Continuous Trading |
| 14:08:37 | 35.4000 | 113 | 4,000.20 | 26,140 | Continuous Trading |
| 14:08:21 | 35.4000 | 113 | 4,000.20 | 26,027 | Continuous Trading |
| 14:08:09 | 35.4000 | 113 | 4,000.20 | 25,914 | Continuous Trading |
| 14:07:57 | 35.4000 | 113 | 4,000.20 | 25,801 | Continuous Trading |
| 13:46:37 | 35.0000 | 218 | 7,630.00 | 25,688 | Continuous Trading |
| 13:46:37 | 35.4000 | 130 | 4,602.00 | 25,470 | Continuous Trading |
| 13:46:37 | 35.4000 | 1,700 | 60,180.00 | 25,340 | Continuous Trading |
| 13:36:02 | 35.4000 | 26 | 920.40 | 23,640 | Continuous Trading |
| 13:35:47 | 35.4000 | 113 | 4,000.20 | 23,614 | Continuous Trading |
| 13:35:31 | 35.4000 | 113 | 4,000.20 | 23,501 | Continuous Trading |
