| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:21 | 5.3500 | - | - | 2,646 | Reference Price |
| 16:49:23 | 5.4000 | 100 | 540.00 | 2,646 | Continuous Trading |
| 16:33:43 | 5.4000 | 400 | 2,160.00 | 2,546 | Continuous Trading |
| 14:20:22 | 5.4000 | 370 | 1,998.00 | 2,146 | Continuous Trading |
| 14:10:16 | 5.4000 | 250 | 1,350.00 | 1,776 | Continuous Trading |
| 12:51:23 | 5.4000 | 100 | 540.00 | 1,526 | Continuous Trading |
| 11:44:59 | 5.3000 | 220 | 1,166.00 | 1,426 | Continuous Trading |
| 11:15:33 | 5.2000 | 100 | 520.00 | 1,206 | Continuous Trading |
| 10:00:41 | 5.1000 | 2 | 10.20 | 1,106 | Continuous Trading |
| 10:00:31 | 4.9600 | 93 | 461.28 | 1,104 | Continuous Trading |
| 09:19:12 | 5.1000 | 11 | 56.10 | 1,011 | Continuous Trading |
| 09:04:00 | 5.2500 | 1,000 | 5,250.00 | 1,000 | Opening Auction |
