LastChg. % 1DChg. Abs.
4.8000-1.23%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20264.80004.90004.80004.8600-0.41%2,891594
11/05/20264.90004.98004.80004.8800-0.81%11,1572,318
11/04/20264.84004.98004.84004.9200+1.65%29,9476,102
11/03/20264.90004.90004.80004.8400-1.22%32,4656,654
11/02/20264.98004.98004.86004.9000-1.61%12,2852,512
10/30/20264.90004.98004.90004.9800+0.40%490100
10/29/20265.10005.10004.90004.9600-0.40%17,2443,478
10/28/20264.98004.98004.96004.9800-2.35%11,9562,402
10/27/20265.10005.10005.10005.1000+0.99%4,733928
10/23/20265.10005.10005.00005.0500-0.98%12,7702,546
10/22/20265.05005.10005.00005.1000+0.99%19,6143,922
10/21/20265.05005.10005.00005.05000.00%1,041208
10/20/20265.00005.05005.00005.05000.00%15,2303,046
10/19/20265.10005.10005.00005.05000.00%811162
10/16/20265.10005.10005.00005.05000.00%2,350462
10/15/20265.05005.15005.05005.0500-0.98%11322
10/14/20265.00005.10005.00005.10000.00%1,943386
10/13/20265.20005.20005.00005.1000-1.92%24,1234,734
10/12/20265.15005.20005.15005.2000+0.97%11,9732,316
10/09/20265.15005.20005.10005.1500-0.96%9,5611,840
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas