LastChg. % 1DChg. Abs.
4.4000+5.77%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20264.28004.50004.28004.4000+5.77%151,05533,956
07/02/20264.30004.50004.10004.1600-0.48%121,41228,362
07/01/20264.20004.20004.14004.1800+2.45%54,11012,934
06/30/20264.20004.20004.00004.0800+11.48%99,48223,860
06/29/20263.34003.84003.34003.6600-12.86%194,83956,852
06/26/20264.32004.40004.10004.2000-5.41%84,73620,408
06/25/20264.62004.62004.44004.4400-3.90%117,39925,932
06/24/20264.66004.70004.54004.6200+1.76%70,02215,082
06/23/20264.68004.70004.30004.5400-0.87%172,71838,442
06/22/20264.50004.70004.40004.5800+5.53%155,71434,434
06/19/20264.20004.40004.10004.3400+6.37%98,72423,180
06/18/20264.20004.20003.94004.0800-2.39%213,10951,146
06/17/20263.70004.28003.70004.1800+14.84%125,90232,024
06/16/20263.40003.68003.40003.6400+8.33%80,97222,554
06/15/20263.50003.70003.30003.3600+1.20%98,15827,958
06/12/20263.34003.44003.20003.32000.00%60,21718,148
06/11/20263.30003.34003.28003.3200+0.61%56,78717,200
06/10/20263.30003.34003.30003.3000+2.48%38,36711,590
06/09/20263.28003.28003.22003.2200-1.83%6,9472,118
06/08/20263.16003.28003.16003.2800+3.80%13,6344,200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas