| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1500 | -1.90% | -0.1000 |
| 09/29/2026, 09:04:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | 0.00% | 17,715 | 3,376 |
| 09/25/2026 | 5.3000 | 5.4000 | 5.2500 | 5.2500 | -1.87% | 3,006 | 570 |
| 09/24/2026 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +0.94% | - | - |
| 09/23/2026 | 5.5500 | 5.5500 | 5.1000 | 5.3000 | -4.50% | 71,884 | 13,332 |
| 09/22/2026 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | +5.71% | 51,739 | 9,458 |
| 09/21/2026 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | -1.87% | 14,151 | 2,698 |
| 09/18/2026 | 5.3500 | 5.4500 | 5.2500 | 5.3500 | 0.00% | 67,409 | 12,666 |
| 09/17/2026 | 5.3000 | 5.3500 | 5.2500 | 5.3500 | +0.94% | 17,565 | 3,292 |
| 09/16/2026 | 5.4000 | 5.5500 | 5.2500 | 5.3000 | -3.64% | 59,584 | 11,034 |
| 09/15/2026 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +1.85% | 34,735 | 6,348 |
| 09/14/2026 | 5.4000 | 5.4500 | 5.3000 | 5.4000 | +1.89% | 28,907 | 5,360 |
| 09/11/2026 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +3.92% | 30,692 | 5,814 |
| 09/10/2026 | 5.4000 | 5.4000 | 5.0000 | 5.1000 | -4.67% | 54,836 | 10,680 |
| 09/09/2026 | 5.4000 | 5.5000 | 5.3500 | 5.3500 | +0.94% | 31,002 | 5,706 |
| 09/08/2026 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -1.85% | 127,689 | 23,756 |
| 09/07/2026 | 5.4500 | 5.5000 | 5.3500 | 5.4000 | +0.93% | 40,479 | 7,454 |
| 09/04/2026 | 5.2500 | 5.4000 | 4.9600 | 5.3500 | +3.88% | 28,103 | 5,292 |
| 09/03/2026 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -0.96% | 10,858 | 2,088 |
| 09/02/2026 | 5.1500 | 5.2500 | 5.1000 | 5.2000 | +1.96% | 23,396 | 4,526 |
| 09/01/2026 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -0.97% | 10,834 | 2,100 |
| 08/31/2026 | 5.0000 | 5.1500 | 4.9600 | 5.1500 | +1.98% | 4,641 | 924 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.