LastChg. % 1DChg. Abs.
5.05000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/20265.10005.10005.00005.05000.00%811162
10/16/20265.10005.10005.00005.05000.00%2,350462
10/15/20265.05005.15005.05005.0500-0.98%11322
10/14/20265.00005.10005.00005.10000.00%1,943386
10/13/20265.20005.20005.00005.1000-1.92%24,1234,734
10/12/20265.15005.20005.15005.2000+0.97%11,9732,316
10/09/20265.15005.20005.10005.1500-0.96%9,5611,840
10/08/20265.10005.20005.10005.2000-0.95%4,417866
10/07/20265.35005.35005.20005.2500-2.78%8,4431,594
10/06/20265.35005.40005.25005.4000+0.93%23544
10/05/20265.20005.35005.20005.3500+2.88%11,4402,200
10/02/20265.20005.20005.00005.2000-0.95%5,7141,118
10/01/20265.40005.40005.10005.2500-0.94%24,4354,644
09/30/20265.25005.30005.25005.3000+0.95%--
09/29/20265.15005.25005.15005.25000.00%7,7461,504
09/28/20265.25005.25005.20005.25000.00%17,7153,376
09/25/20265.30005.40005.25005.2500-1.87%3,006570
09/24/20265.30005.35005.30005.3500+0.94%--
09/23/20265.55005.55005.10005.3000-4.50%71,88413,332
09/22/20265.25005.55005.25005.5500+5.71%51,7399,458
09/21/20265.25005.25005.20005.2500-1.87%14,1512,698
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas