LastChg. % 1DChg. Abs.
2.7800+4.51%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/20252.50002.50002.38002.3800-3.25%5,7492,392
06/16/20252.34002.34002.34002.3400-1.68%--
06/17/20252.50002.60002.50002.5600+9.40%58,50523,002
06/18/20252.50002.64002.50002.6400+3.13%3,0901,200
06/19/20252.62002.68002.62002.6800+1.52%--
06/20/20252.68002.70002.68002.7000+0.75%540200
06/23/20252.72002.72002.70002.7200+0.74%36,45113,496
06/24/20252.70002.72002.70002.72000.00%10,8004,000
06/25/20252.72002.72002.72002.72000.00%--
06/26/20252.72002.72002.72002.72000.00%816300
06/27/20252.70002.72002.70002.72000.00%28,82610,668
06/30/20252.72002.72002.70002.72000.00%1,512560
07/01/20252.72002.72002.62002.6200-3.68%2,312850
07/02/20252.62002.72002.62002.6600+1.53%3,7371,374
07/03/20252.70002.72002.70002.7200+2.26%381140
07/04/20252.72002.90002.72002.8600+5.15%98,63934,938
07/07/20252.90002.94002.66002.6600-6.99%106,75838,204
07/08/20252.66002.66002.54002.66000.00%41,48116,000
07/09/20252.62002.70002.60002.66000.00%904340
07/10/20252.66002.66002.66002.66000.00%--
07/11/20252.78002.78002.66002.7800+4.51%28,97310,438
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas