LastChg. % 1DChg. Abs.
3.06000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/03/20263.00003.00003.00003.0000+0.67%--
02/04/20263.02003.02002.98003.0200+0.67%9,9313,300
02/05/20263.04003.04003.00003.0000-0.66%2,529832
02/06/20263.10003.10003.06003.0600+2.00%74,53024,042
02/09/20263.06003.06003.02003.0200-1.31%9,0542,972
02/10/20263.04003.04003.02003.02000.00%4,0551,334
02/11/20263.10003.10003.00003.02000.00%2,446800
02/12/20263.04003.04003.02003.02000.00%10,2723,400
02/13/20263.02003.10003.02003.0600+1.32%4,2701,400
02/16/20263.10003.10003.00003.06000.00%15,2014,910
02/17/20263.00003.10003.00003.06000.00%11,4063,760
02/18/20263.06003.08003.04003.0400-0.65%62
02/19/20263.06003.08003.06003.0600+0.66%6,4682,100
02/20/20263.06003.08003.06003.0800+0.65%308100
02/23/20263.08003.08003.06003.0600-0.65%3,8501,250
02/24/20263.06003.08003.06003.06000.00%1,971640
02/25/20263.06003.06003.02003.06000.00%2,744900
02/26/20263.04003.08003.04003.06000.00%13,6904,460
02/27/20263.06003.06003.06003.06000.00%--
03/02/20263.04003.06003.04003.06000.00%6,9922,300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas