LastChg. % 1DChg. Abs.
5.3500+3.88%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20265.40005.40005.20005.3000-0.93%27,7725,178
08/07/20265.30005.40005.30005.30000.00%31,4015,852
08/10/20265.30005.30005.20005.2500-0.94%6,0481,160
08/11/20265.30005.40005.15005.25000.00%61,48711,780
08/12/20265.30005.30005.20005.25000.00%16,7723,202
08/13/20265.30005.30005.15005.1500-1.90%20,0463,870
08/14/20265.10005.15004.82004.9600-3.69%167,95633,660
08/17/20264.96005.25004.96005.2500+5.85%14,5432,886
08/18/20265.10005.20005.10005.1500-1.90%6,8041,334
08/19/20265.05005.05004.98004.9800-3.30%6,1201,224
08/20/20264.98005.00004.96004.98000.00%8,5721,720
08/21/20264.98005.00004.96004.98000.00%16,9603,408
08/24/20264.96005.00004.96004.98000.00%50,51410,180
08/25/20264.98005.00004.98004.98000.00%4,820964
08/26/20265.00005.20004.70004.7600-4.42%70,39714,272
08/27/20264.80005.15004.80005.1500+8.19%44,7699,072
08/28/20265.05005.20005.05005.0500-1.94%5,8511,142
08/31/20265.00005.15004.96005.1500+1.98%4,641924
09/01/20265.25005.25005.10005.1000-0.97%10,8342,100
09/02/20265.15005.25005.10005.2000+1.96%23,3964,526
09/03/20265.20005.20005.15005.1500-0.96%10,8582,088
09/04/20265.25005.40004.96005.3500+3.88%28,1035,292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas