LastChg. % 1DChg. Abs.
3.0600+2.00%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/20263.04003.08003.04003.0600+2.00%6,1602,000
04/29/20263.08003.08002.90003.0000+0.67%12,3684,060
04/28/20263.00003.00002.98002.9800+0.68%--
04/27/20263.10003.10002.86002.9600-0.67%11,8383,950
04/24/20263.02003.04002.98002.9800+2.05%24,3068,044
04/23/20262.78002.92002.78002.9200+0.69%4,9631,712
04/22/20263.06003.06002.90002.9000-3.97%6,1782,066
04/21/20263.04003.04003.02003.0200+3.42%1,976650
04/20/20263.00003.00002.92002.9200-0.68%6,0002,000
04/17/20262.90003.00002.90002.9400-2.65%9,0163,052
04/16/20263.06003.10002.80003.0200-1.31%39,58813,910
04/15/20263.02003.10003.02003.06000.00%1,270420
04/14/20263.08003.10003.02003.0600-0.65%15,8035,188
04/13/20263.06003.08003.06003.0800+0.65%612200
04/10/20263.10003.10002.98003.0600-1.29%21,0797,002
04/09/20263.10003.10003.10003.10000.00%1,922620
04/08/20263.10003.10003.10003.10000.00%10,0443,240
04/07/20263.10003.10003.08003.10000.00%4,2601,380
04/02/20263.08003.10003.08003.1000+1.97%1,534498
04/01/20263.04003.04003.00003.04000.00%420140
03/31/20263.04003.08003.04003.04000.00%20366
03/30/20263.00003.04003.00003.04000.00%3,6001,200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas