| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0400 | -0.65% | -0.0200 |
| 01/26/2026, 17:35:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +0.68% | 3,048 | 1,016 |
| 12/30/2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.67% | 1,890 | 630 |
| 01/02/2026 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% | 900 | 300 |
| 01/05/2026 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% | 11,100 | 3,700 |
| 01/06/2026 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | +2.00% | 26,010 | 8,670 |
| 01/07/2026 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -0.65% | 27,801 | 8,968 |
| 01/08/2026 | 3.1000 | 3.1000 | 3.0000 | 3.0600 | +0.66% | 12,337 | 4,014 |
| 01/09/2026 | 3.0600 | 3.0600 | 3.0200 | 3.0200 | -1.31% | - | - |
| 01/12/2026 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +1.32% | 639 | 206 |
| 01/13/2026 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -0.65% | 36,065 | 11,634 |
| 01/14/2026 | 3.0800 | 3.0800 | 3.0400 | 3.0400 | 0.00% | 23,827 | 7,814 |
| 01/15/2026 | 3.0800 | 3.0800 | 3.0000 | 3.0200 | -0.66% | 9,083 | 3,010 |
| 01/16/2026 | 3.0200 | 3.0400 | 3.0000 | 3.0200 | 0.00% | 30 | 10 |
| 01/19/2026 | 3.0400 | 3.0400 | 2.9000 | 3.0000 | -0.66% | 4,364 | 1,452 |
| 01/20/2026 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | +0.67% | 882 | 294 |
| 01/21/2026 | 3.0200 | 3.0200 | 3.0000 | 3.0200 | 0.00% | 2,766 | 916 |
| 01/22/2026 | 3.0200 | 3.0800 | 2.9800 | 3.0400 | +0.66% | 18,767 | 6,268 |
| 01/23/2026 | 3.0400 | 3.0600 | 3.0400 | 3.0600 | +0.66% | - | - |
| 01/26/2026 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -0.65% | 31,825 | 10,266 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.