LastChg. % 1DChg. Abs.
3.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20253.10003.10003.02003.0600-0.65%356118
11/06/20253.10003.10003.04003.0400-0.65%--
11/07/20253.08003.08003.00003.04000.00%3,2241,056
11/10/20253.16003.16002.92003.1400+3.29%27,9149,190
11/11/20253.18003.18003.06003.0600-2.55%4,4671,440
11/12/20253.06003.06003.06003.06000.00%--
11/13/20252.98003.00002.98003.0000-1.96%9,8443,300
11/14/20253.00003.00002.94002.9400-2.00%6,0302,010
11/17/20253.02003.02002.70002.8200-4.08%27,2199,762
11/18/20252.88002.94002.84002.9400+4.26%9,3503,240
11/19/20252.94002.94002.94002.94000.00%--
11/20/20252.94002.94002.82002.9000-1.36%5,6402,000
11/21/20252.96002.96002.96002.9600+2.07%--
11/24/20253.04003.04003.00003.0200+2.03%3,1501,048
11/25/20253.02003.02002.90002.9600-1.99%6,8042,326
11/26/20252.96002.96002.96002.96000.00%--
11/27/20252.94003.02002.94003.0200+2.03%3010
11/28/20252.90003.02002.90003.02000.00%7,6542,604
12/01/20253.14003.14003.02003.0600+1.32%16,6225,370
12/02/20253.00003.00003.00003.0000-1.96%618206
12/03/20253.00003.00003.00003.00000.00%--
12/04/20253.00003.00003.00003.00000.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas