LastChg. % 1DChg. Abs.
3.06000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20263.06003.06003.06003.0600-0.65%6,1202,000
03/17/20263.04003.10003.04003.08000.00%4,4351,450
03/16/20263.08003.10003.08003.08000.00%1,859600
03/13/20263.08003.08003.08003.0800+0.65%--
03/12/20263.06003.06003.04003.06000.00%1,307430
03/11/20263.06003.08003.04003.06000.00%22774
03/10/20263.04003.10003.04003.0600-0.65%8,4872,774
03/09/20263.08003.10003.08003.08000.00%13,7204,448
03/06/20263.10003.10003.04003.08000.00%12,5424,100
03/05/20263.06003.08003.06003.0800+0.65%--
03/04/20263.06003.08003.04003.06000.00%12,9324,246
03/03/20263.06003.08003.06003.06000.00%62
03/02/20263.04003.06003.04003.06000.00%6,9922,300
02/27/20263.06003.06003.06003.06000.00%--
02/26/20263.04003.08003.04003.06000.00%13,6904,460
02/25/20263.06003.06003.02003.06000.00%2,744900
02/24/20263.06003.08003.06003.06000.00%1,971640
02/23/20263.08003.08003.06003.0600-0.65%3,8501,250
02/20/20263.06003.08003.06003.0800+0.65%308100
02/19/20263.06003.08003.06003.0600+0.66%6,4682,100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas