| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0800 | +0.65% | +0.0200 |
| 02/20/2026, 17:35:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.0600 | 3.0800 | 3.0600 | 3.0800 | +0.65% | 308 | 100 |
| 02/19/2026 | 3.0600 | 3.0800 | 3.0600 | 3.0600 | +0.66% | 6,468 | 2,100 |
| 02/18/2026 | 3.0600 | 3.0800 | 3.0400 | 3.0400 | -0.65% | 6 | 2 |
| 02/17/2026 | 3.0000 | 3.1000 | 3.0000 | 3.0600 | 0.00% | 11,406 | 3,760 |
| 02/16/2026 | 3.1000 | 3.1000 | 3.0000 | 3.0600 | 0.00% | 15,201 | 4,910 |
| 02/13/2026 | 3.0200 | 3.1000 | 3.0200 | 3.0600 | +1.32% | 4,270 | 1,400 |
| 02/12/2026 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | 0.00% | 10,272 | 3,400 |
| 02/11/2026 | 3.1000 | 3.1000 | 3.0000 | 3.0200 | 0.00% | 2,446 | 800 |
| 02/10/2026 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | 0.00% | 4,055 | 1,334 |
| 02/09/2026 | 3.0600 | 3.0600 | 3.0200 | 3.0200 | -1.31% | 9,054 | 2,972 |
| 02/06/2026 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +2.00% | 74,530 | 24,042 |
| 02/05/2026 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | -0.66% | 2,529 | 832 |
| 02/04/2026 | 3.0200 | 3.0200 | 2.9800 | 3.0200 | +0.67% | 9,931 | 3,300 |
| 02/03/2026 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.67% | - | - |
| 02/02/2026 | 3.0400 | 3.0400 | 2.9200 | 2.9800 | -1.97% | 11,103 | 3,700 |
| 01/30/2026 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.00% | 49 | 16 |
| 01/29/2026 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | +0.66% | 304 | 100 |
| 01/28/2026 | 3.0000 | 3.0400 | 3.0000 | 3.0200 | +0.67% | 3,320 | 1,100 |
| 01/27/2026 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.32% | - | - |
| 01/26/2026 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -0.65% | 31,825 | 10,266 |
| 01/23/2026 | 3.0400 | 3.0600 | 3.0400 | 3.0600 | +0.66% | - | - |
| 01/22/2026 | 3.0200 | 3.0800 | 2.9800 | 3.0400 | +0.66% | 18,767 | 6,268 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.