| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8200 | -0.68% | -0.0400 |
| 11/09/2026, 09:04:01 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6.0600 | 6.0600 | 5.9000 | 5.9600 | -1.65% | 9,071 | 1,512 |
| 10/12/2026 | 5.8000 | 6.0000 | 5.8000 | 5.9000 | -1.01% | 24,876 | 4,282 |
| 10/13/2026 | 5.9000 | 5.9600 | 5.9000 | 5.9600 | +1.02% | 2,395 | 406 |
| 10/14/2026 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | 0.00% | 8,040 | 1,340 |
| 10/15/2026 | 6.0000 | 6.1000 | 5.8200 | 5.9000 | -1.01% | 36,251 | 6,094 |
| 10/16/2026 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 0.00% | 3,240 | 540 |
| 10/19/2026 | 5.9600 | 6.0200 | 5.8000 | 5.9200 | +0.34% | 3,649 | 618 |
| 10/20/2026 | 6.0200 | 6.1000 | 5.9400 | 5.9800 | +1.01% | 25,437 | 4,204 |
| 10/21/2026 | 6.0200 | 6.0200 | 6.0000 | 6.0200 | +0.67% | 72 | 12 |
| 10/22/2026 | 5.3000 | 5.5000 | 5.2000 | 5.4400 | -9.63% | 165,083 | 30,980 |
| 10/23/2026 | 5.3000 | 5.4400 | 5.2400 | 5.3600 | -1.47% | 12,110 | 2,282 |
| 10/27/2026 | 5.2200 | 5.4000 | 5.2200 | 5.3000 | -1.12% | 25,086 | 4,770 |
| 10/28/2026 | 5.3400 | 5.8000 | 5.3400 | 5.7800 | +9.06% | 55,614 | 9,974 |
| 10/29/2026 | 5.8000 | 6.1000 | 5.7400 | 5.7400 | -0.69% | 52,974 | 8,872 |
| 10/30/2026 | 5.9400 | 5.9800 | 5.7000 | 5.7200 | -0.35% | 48,048 | 8,286 |
| 11/02/2026 | 5.8400 | 5.9000 | 5.7000 | 5.8000 | +1.40% | 26,683 | 4,538 |
| 11/03/2026 | 5.9400 | 5.9600 | 5.8000 | 5.8600 | +1.03% | 55,782 | 9,396 |
| 11/04/2026 | 5.8600 | 5.8600 | 5.7000 | 5.7600 | -1.71% | 26,731 | 4,616 |
| 11/05/2026 | 5.8000 | 5.8800 | 5.8000 | 5.8600 | +1.74% | 4,122 | 708 |
| 11/06/2026 | 5.8600 | 5.9000 | 5.8000 | 5.8600 | 0.00% | 2,592 | 440 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.