LastChg. % 1DChg. Abs.
5.8200-0.68%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20265.86005.90005.80005.86000.00%2,592440
11/05/20265.80005.88005.80005.8600+1.74%4,122708
11/04/20265.86005.86005.70005.7600-1.71%26,7314,616
11/03/20265.94005.96005.80005.8600+1.03%55,7829,396
11/02/20265.84005.90005.70005.8000+1.40%26,6834,538
10/30/20265.94005.98005.70005.7200-0.35%48,0488,286
10/29/20265.80006.10005.74005.7400-0.69%52,9748,872
10/28/20265.34005.80005.34005.7800+9.06%55,6149,974
10/27/20265.22005.40005.22005.3000-1.12%25,0864,770
10/23/20265.30005.44005.24005.3600-1.47%12,1102,282
10/22/20265.30005.50005.20005.4400-9.63%165,08330,980
10/21/20266.02006.02006.00006.0200+0.67%7212
10/20/20266.02006.10005.94005.9800+1.01%25,4374,204
10/19/20265.96006.02005.80005.9200+0.34%3,649618
10/16/20266.00006.00005.90005.90000.00%3,240540
10/15/20266.00006.10005.82005.9000-1.01%36,2516,094
10/14/20266.00006.00005.96005.96000.00%8,0401,340
10/13/20265.90005.96005.90005.9600+1.02%2,395406
10/12/20265.80006.00005.80005.9000-1.01%24,8764,282
10/09/20266.06006.06005.90005.9600-1.65%9,0711,512
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas